Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2012
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2012-12-31 | $23.78 | $122.82 | 1,772,100 | — | — |
| 2012-12-28 | $23.58 | $121.79 | 1,020,800 | — | — |
| 2012-12-27 | $23.76 | $122.72 | 1,246,100 | — | — |
| 2012-12-26 | $23.57 | $121.73 | 1,469,300 | — | — |
| 2012-12-24 | $23.85 | $123.18 | 734,200 | — | — |
| 2012-12-21 | $23.82 | $123.02 | 4,087,700 | — | — |
| 2012-12-20 | $23.60 | $121.89 | 1,646,400 | — | — |
| 2012-12-19 | $23.14 | $119.51 | 2,418,800 | — | — |
| 2012-12-18 | $23.17 | $119.67 | 2,259,700 | — | — |
| 2012-12-17 | $22.92 | $118.38 | 2,041,400 | — | — |
| 2012-12-14 | $22.65 | $116.98 | 923,800 | — | — |
| 2012-12-13 | $22.61 | $116.78 | 1,928,400 | — | — |
| 2012-12-12 | $22.76 | $117.55 | 3,293,700 | — | — |
| 2012-12-11 | $22.90 | $118.27 | 2,500,000 | — | — |
| 2012-12-10 | $22.94 | $118.48 | 2,233,900 | — | — |
| 2012-12-07 | $23.03 | $118.94 | 1,152,200 | — | — |
| 2012-12-06 | $23.17 | $119.67 | 1,529,300 | — | — |
| 2012-12-05 | $23.15 | $119.56 | 2,557,000 | — | — |
| 2012-12-04 | $23.11 | $119.36 | 1,889,400 | — | — |
| 2012-12-03 | $23.05 | $119.05 | 1,846,700 | — | — |
| 2012-11-30 | $23.01 | $118.84 | 3,478,400 | — | — |
| 2012-11-29 | $23.02 | $118.89 | 4,550,500 | — | — |
| 2012-11-28 | $22.96 | $118.58 | 2,165,300 | — | — |
| 2012-11-27 | $23.12 | $119.41 | 3,588,300 | — | — |
| 2012-11-26 | $22.93 | $118.43 | 1,155,400 | — | — |
| 2012-11-23 | $22.91 | $118.33 | 434,500 | — | — |
| 2012-11-21 | $22.71 | $117.29 | 1,190,600 | — | — |
| 2012-11-20 | $22.82 | $117.86 | 2,397,400 | — | — |
| 2012-11-19 | $22.85 | $118.02 | 2,031,500 | — | — |
| 2012-11-16 | $22.57 | $116.57 | 1,124,500 | — | — |
| 2012-11-15 | $22.51 | $116.26 | 2,117,100 | — | — |
| 2012-11-14 | $22.73 | $117.40 | 1,916,100 | — | — |
| 2012-11-13 | $23.33 | $120.49 | 1,170,000 | — | — |
| 2012-11-12 | $23.42 | $120.96 | 1,812,200 | — | — |
| 2012-11-09 | $23.44 | $121.06 | 2,005,400 | — | — |
| 2012-11-08 | $23.85 | $123.18 | 1,530,000 | — | — |
| 2012-11-07 | $24.22 | $125.09 | 1,821,900 | — | — |
| 2012-11-06 | $24.40 | $126.02 | 2,285,100 | — | — |
| 2012-11-05 | $24.64 | $127.26 | 1,118,300 | — | — |
| 2012-11-02 | $24.77 | $127.93 | 2,792,900 | — | — |
| 2012-11-01 | $24.47 | $126.38 | 3,236,900 | — | — |
| 2012-10-31 | $24.27 | $125.35 | 3,670,900 | — | — |
| 2012-10-26 | $24.22 | $125.09 | 1,297,700 | — | — |
| 2012-10-25 | $24.37 | $125.87 | 1,707,600 | — | — |
| 2012-10-24 | $24.27 | $125.35 | 844,700 | — | — |
| 2012-10-23 | $24.28 | $125.40 | 1,120,100 | — | — |
| 2012-10-22 | $24.47 | $126.38 | 814,300 | — | — |
| 2012-10-19 | $24.71 | $127.62 | 1,709,700 | — | — |
| 2012-10-18 | $24.79 | $128.03 | 1,056,700 | — | — |
| 2012-10-17 | $24.40 | $126.02 | 1,738,600 | — | — |
| 2012-10-16 | $24.43 | $126.18 | 2,518,800 | — | — |
| 2012-10-15 | $24.29 | $125.45 | 1,329,000 | — | — |
| 2012-10-12 | $24.01 | $124.01 | 3,325,200 | — | — |
| 2012-10-11 | $24.17 | $124.83 | 1,846,600 | — | — |
| 2012-10-10 | $24.47 | $126.38 | 2,159,900 | — | — |
| 2012-10-09 | $24.25 | $125.25 | 3,306,200 | — | — |
| 2012-10-08 | $24.15 | $124.73 | 2,627,700 | — | — |
| 2012-10-05 | $24.16 | $124.78 | 2,026,600 | — | — |
| 2012-10-04 | $24.15 | $123.59 | 3,037,600 | — | — |
| 2012-10-03 | $24.47 | $125.23 | 2,476,600 | — | — |
| 2012-10-02 | $24.69 | $126.36 | 1,693,600 | — | — |
| 2012-10-01 | $24.52 | $125.49 | 2,487,800 | — | — |
| 2012-09-28 | $24.82 | $127.02 | 2,651,900 | — | — |
| 2012-09-27 | $25.08 | $128.35 | 3,396,500 | — | — |
| 2012-09-26 | $24.93 | $127.58 | 2,283,100 | — | — |
| 2012-09-25 | $24.84 | $127.12 | 3,235,300 | — | — |
| 2012-09-24 | $25.21 | $129.02 | 2,083,900 | — | — |
| 2012-09-21 | $25.25 | $129.22 | 4,819,900 | — | — |
| 2012-09-20 | $25.33 | $129.63 | 4,097,700 | — | — |
| 2012-09-19 | $25.93 | $132.70 | 2,619,300 | — | — |
| 2012-09-18 | $26.02 | $133.16 | 2,862,600 | — | — |
| 2012-09-17 | $26.40 | $135.11 | 2,111,800 | — | — |
| 2012-09-14 | $26.34 | $134.80 | 3,033,800 | — | — |
| 2012-09-13 | $26.08 | $133.47 | 3,087,500 | — | — |
| 2012-09-12 | $25.79 | $131.99 | 2,122,400 | — | — |
| 2012-09-11 | $25.86 | $132.34 | 2,174,700 | — | — |
| 2012-09-10 | $25.75 | $131.78 | 2,406,700 | — | — |
| 2012-09-07 | $25.87 | $132.40 | 1,916,000 | — | — |
| 2012-09-06 | $25.63 | $131.17 | 1,417,800 | — | — |
| 2012-09-05 | $25.47 | $130.35 | 1,663,100 | — | — |
| 2012-09-04 | $25.45 | $130.25 | 2,006,700 | — | — |
| 2012-08-31 | $25.25 | $129.22 | 3,843,800 | — | — |
| 2012-08-30 | $25.25 | $129.22 | 1,051,000 | — | — |
| 2012-08-29 | $25.40 | $129.99 | 1,092,100 | — | — |
| 2012-08-28 | $25.62 | $131.12 | 2,066,200 | — | — |
| 2012-08-27 | $25.44 | $130.19 | 1,126,400 | — | — |
| 2012-08-24 | $25.46 | $130.30 | 1,313,900 | — | — |
| 2012-08-23 | $25.43 | $130.14 | 2,247,000 | — | — |
| 2012-08-22 | $25.26 | $129.27 | 1,414,100 | — | — |
| 2012-08-21 | $25.02 | $128.05 | 1,487,900 | — | — |
| 2012-08-20 | $24.95 | $127.69 | 1,961,700 | — | — |
| 2012-08-17 | $25.05 | $128.20 | 1,754,500 | — | — |
| 2012-08-16 | $25.09 | $128.40 | 2,195,300 | — | — |
| 2012-08-15 | $25.12 | $128.56 | 1,109,000 | — | — |
| 2012-08-14 | $25.01 | $127.99 | 1,394,900 | — | — |
| 2012-08-13 | $25.18 | $128.86 | 1,426,200 | — | — |
| 2012-08-10 | $25.19 | $128.92 | 1,193,500 | — | — |
| 2012-08-09 | $25.24 | $129.17 | 1,392,400 | — | — |
| 2012-08-08 | $25.24 | $129.17 | 2,065,700 | — | — |
| 2012-08-07 | $25.54 | $130.71 | 2,093,600 | — | — |
| 2012-08-06 | $26.08 | $133.47 | 1,839,200 | — | — |
| 2012-08-03 | $26.38 | $135.01 | 1,862,900 | — | — |
| 2012-08-02 | $26.44 | $135.31 | 1,884,900 | — | — |
| 2012-08-01 | $26.18 | $133.98 | 3,143,100 | — | — |
| 2012-07-31 | $26.61 | $136.18 | 2,786,600 | — | — |
| 2012-07-30 | $26.88 | $137.56 | 1,524,600 | — | — |
| 2012-07-27 | $26.93 | $137.82 | 2,514,500 | — | — |
| 2012-07-26 | $26.72 | $136.75 | 2,376,200 | — | — |
| 2012-07-25 | $26.96 | $137.97 | 2,041,500 | — | — |
| 2012-07-24 | $26.83 | $137.31 | 2,515,800 | — | — |
| 2012-07-23 | $26.90 | $137.67 | 2,665,000 | — | — |
| 2012-07-20 | $26.90 | $137.67 | 2,850,100 | — | — |
| 2012-07-19 | $26.76 | $136.95 | 2,147,500 | — | — |
| 2012-07-18 | $26.87 | $137.51 | 1,443,600 | — | — |
| 2012-07-17 | $27.06 | $138.49 | 2,496,500 | — | — |
| 2012-07-16 | $26.62 | $136.23 | 1,460,900 | — | — |
| 2012-07-13 | $26.58 | $136.03 | 1,839,400 | — | — |
| 2012-07-12 | $26.09 | $133.52 | 2,375,400 | — | — |
| 2012-07-11 | $25.74 | $131.73 | 2,294,800 | — | — |
| 2012-07-10 | $25.81 | $132.09 | 1,425,800 | — | — |
| 2012-07-09 | $26.16 | $133.88 | 2,441,300 | — | — |
| 2012-07-06 | $26.03 | $133.21 | 1,371,200 | — | — |
| 2012-07-05 | $26.18 | $132.86 | 1,649,800 | — | — |
| 2012-07-03 | $26.24 | $133.16 | 1,407,200 | — | — |
| 2012-07-02 | $26.26 | $133.26 | 2,454,000 | — | — |
| 2012-06-29 | $25.84 | $131.13 | 2,535,200 | — | — |
| 2012-06-28 | $25.11 | $127.43 | 3,137,800 | — | — |
| 2012-06-27 | $24.92 | $126.46 | 1,581,700 | — | — |
| 2012-06-26 | $25.03 | $127.02 | 2,352,500 | — | — |
| 2012-06-25 | $25.03 | $127.02 | 2,836,400 | — | — |
| 2012-06-22 | $25.22 | $127.98 | 3,127,900 | — | — |
| 2012-06-21 | $25.42 | $129.00 | 3,103,000 | — | — |
| 2012-06-20 | $25.88 | $131.33 | 3,398,900 | — | — |
| 2012-06-19 | $26.08 | $132.35 | 2,940,400 | — | — |
| 2012-06-18 | $26.14 | $132.65 | 3,459,500 | — | — |
| 2012-06-15 | $26.11 | $132.50 | 4,657,200 | — | — |
| 2012-06-14 | $25.96 | $131.74 | 2,837,500 | — | — |
| 2012-06-13 | $25.42 | $129.00 | 2,926,000 | — | — |
| 2012-06-12 | $25.73 | $130.57 | 2,667,200 | — | — |
| 2012-06-11 | $25.33 | $128.54 | 2,653,700 | — | — |
| 2012-06-08 | $26.02 | $132.04 | 2,690,500 | — | — |
| 2012-06-07 | $25.72 | $130.52 | 2,745,100 | — | — |
| 2012-06-06 | $26.12 | $132.55 | 4,368,000 | — | — |
| 2012-06-05 | $25.71 | $130.47 | 3,167,800 | — | — |
| 2012-06-04 | $25.22 | $127.98 | 2,784,200 | — | — |
| 2012-06-01 | $25.35 | $128.64 | 4,586,600 | — | — |
| 2012-05-31 | $25.90 | $131.44 | 16,625,000 | — | — |
| 2012-05-30 | $25.85 | $131.18 | 23,238,300 | — | — |
| 2012-05-29 | $26.61 | $135.04 | 4,591,800 | — | — |
| 2012-05-25 | $26.15 | $132.70 | 2,208,400 | — | — |
| 2012-05-24 | $26.34 | $133.67 | 2,226,300 | — | — |
| 2012-05-23 | $26.31 | $133.52 | 2,530,400 | — | — |
| 2012-05-22 | $26.35 | $133.72 | 2,347,100 | — | — |
| 2012-05-21 | $26.08 | $132.35 | 2,772,700 | — | — |
| 2012-05-18 | $25.60 | $129.91 | 3,841,500 | — | — |
| 2012-05-17 | $25.67 | $130.27 | 4,273,200 | — | — |
| 2012-05-16 | $26.41 | $134.02 | 3,628,000 | — | — |
| 2012-05-15 | $26.61 | $135.04 | 2,355,200 | — | — |
| 2012-05-14 | $26.77 | $135.85 | 2,574,200 | — | — |
| 2012-05-11 | $27.06 | $137.32 | 1,897,300 | — | — |
| 2012-05-10 | $27.00 | $137.02 | 1,878,600 | — | — |
| 2012-05-09 | $26.94 | $136.71 | 2,125,100 | — | — |
| 2012-05-08 | $26.79 | $135.95 | 1,737,000 | — | — |
| 2012-05-07 | $26.65 | $135.24 | 1,640,600 | — | — |
| 2012-05-04 | $26.36 | $133.77 | 1,835,000 | — | — |
| 2012-05-03 | $26.39 | $133.92 | 1,614,000 | — | — |
| 2012-05-02 | $26.54 | $134.68 | 1,325,900 | — | — |
| 2012-05-01 | $26.44 | $134.18 | 2,427,700 | — | — |
| 2012-04-30 | $26.33 | $133.62 | 1,818,100 | — | — |
| 2012-04-27 | $26.48 | $134.38 | 2,332,500 | — | — |
| 2012-04-26 | $26.29 | $133.41 | 3,077,000 | — | — |
| 2012-04-25 | $26.49 | $134.43 | 2,176,000 | — | — |
| 2012-04-24 | $26.26 | $133.26 | 3,081,500 | — | — |
| 2012-04-23 | $26.03 | $132.09 | 1,882,900 | — | — |
| 2012-04-20 | $26.39 | $133.92 | 3,125,400 | — | — |
| 2012-04-19 | $26.21 | $133.01 | 1,690,400 | — | — |
| 2012-04-18 | $26.20 | $132.96 | 1,146,100 | — | — |
| 2012-04-17 | $26.47 | $134.33 | 1,357,400 | — | — |
| 2012-04-16 | $26.43 | $134.12 | 1,776,100 | — | — |
| 2012-04-13 | $26.04 | $132.15 | 1,740,900 | — | — |
| 2012-04-12 | $25.97 | $131.79 | 2,365,000 | — | — |
| 2012-04-11 | $25.85 | $131.18 | 2,317,800 | — | — |
| 2012-04-10 | $25.59 | $129.86 | 2,296,600 | — | — |
| 2012-04-09 | $26.12 | $132.55 | 1,363,700 | — | — |
| 2012-04-05 | $26.42 | $134.07 | 945,300 | — | — |
| 2012-04-04 | $26.56 | $134.78 | 1,639,200 | — | — |
| 2012-04-03 | $26.88 | $135.29 | 2,637,200 | — | — |
| 2012-04-02 | $26.90 | $135.39 | 2,333,700 | — | — |
| 2012-03-30 | $26.71 | $134.44 | 2,934,500 | — | — |
| 2012-03-29 | $26.23 | $132.02 | 2,907,600 | — | — |
| 2012-03-28 | $25.73 | $129.50 | 3,080,300 | — | — |
| 2012-03-27 | $25.64 | $129.05 | 2,708,000 | — | — |
| 2012-03-26 | $25.73 | $129.50 | 1,837,200 | — | — |
| 2012-03-23 | $25.61 | $128.90 | 1,623,600 | — | — |
| 2012-03-22 | $25.21 | $126.89 | 1,923,100 | — | — |
| 2012-03-21 | $25.65 | $129.10 | 2,347,500 | — | — |
| 2012-03-20 | $26.06 | $131.16 | 1,997,700 | — | — |
| 2012-03-19 | $26.07 | $131.22 | 2,108,700 | — | — |
| 2012-03-16 | $25.81 | $129.91 | 3,530,500 | — | — |
| 2012-03-15 | $25.75 | $129.60 | 2,099,900 | — | — |
| 2012-03-14 | $25.98 | $130.76 | 1,539,100 | — | — |
| 2012-03-13 | $26.15 | $131.62 | 1,943,300 | — | — |
| 2012-03-12 | $25.83 | $130.01 | 1,677,900 | — | — |
| 2012-03-09 | $25.61 | $128.90 | 1,510,100 | — | — |
| 2012-03-08 | $25.17 | $126.69 | 2,260,300 | — | — |
| 2012-03-07 | $25.43 | $127.99 | 1,658,000 | — | — |
| 2012-03-06 | $25.49 | $128.30 | 2,020,500 | — | — |
| 2012-03-05 | $25.64 | $129.05 | 1,448,900 | — | — |
| 2012-03-02 | $25.24 | $127.04 | 1,064,600 | — | — |
| 2012-03-01 | $25.22 | $126.94 | 1,007,700 | — | — |
| 2012-02-29 | $25.02 | $125.93 | 1,383,300 | — | — |
| 2012-02-28 | $25.06 | $126.13 | 1,732,800 | — | — |
| 2012-02-27 | $25.50 | $128.35 | 1,587,600 | — | — |
| 2012-02-24 | $25.48 | $128.25 | 1,180,300 | — | — |
| 2012-02-23 | $25.20 | $126.84 | 1,407,000 | — | — |
| 2012-02-22 | $24.93 | $125.48 | 1,244,700 | — | — |
| 2012-02-21 | $25.14 | $126.53 | 1,413,700 | — | — |
| 2012-02-17 | $25.73 | $129.50 | 1,812,400 | — | — |
| 2012-02-16 | $25.54 | $128.55 | 2,035,000 | — | — |
| 2012-02-15 | $25.46 | $128.14 | 2,040,400 | — | — |
| 2012-02-14 | $25.50 | $128.35 | 1,966,200 | — | — |
| 2012-02-13 | $25.66 | $129.15 | 2,041,900 | — | — |
| 2012-02-10 | $25.38 | $127.74 | 2,213,300 | — | — |
| 2012-02-09 | $25.76 | $129.65 | 1,986,800 | — | — |
| 2012-02-08 | $25.88 | $130.26 | 5,581,800 | — | — |
| 2012-02-07 | $25.70 | $129.35 | 3,175,800 | — | — |
| 2012-02-06 | $26.07 | $131.22 | 1,500,300 | — | — |
| 2012-02-03 | $26.46 | $133.18 | 1,747,100 | — | — |
| 2012-02-02 | $26.09 | $131.32 | 1,565,600 | — | — |
| 2012-02-01 | $26.12 | $131.47 | 1,856,300 | — | — |
| 2012-01-31 | $26.02 | $130.96 | 2,297,200 | — | — |
| 2012-01-30 | $25.81 | $129.91 | 1,395,200 | — | — |
| 2012-01-27 | $26.01 | $130.91 | 1,851,000 | — | — |
| 2012-01-26 | $25.91 | $130.41 | 2,314,100 | — | — |
| 2012-01-25 | $25.58 | $128.75 | 1,615,300 | — | — |
| 2012-01-24 | $25.05 | $126.08 | 1,675,300 | — | — |
| 2012-01-23 | $24.56 | $123.62 | 1,914,700 | — | — |
| 2012-01-20 | $24.57 | $123.67 | 2,519,000 | — | — |
| 2012-01-19 | $24.68 | $124.22 | 2,030,200 | — | — |
| 2012-01-18 | $24.89 | $125.28 | 1,653,500 | — | — |
| 2012-01-17 | $24.60 | $123.82 | 2,251,100 | — | — |
| 2012-01-13 | $24.04 | $121.00 | 4,268,700 | — | — |
| 2012-01-12 | $23.89 | $120.24 | 2,643,200 | — | — |
| 2012-01-11 | $24.52 | $123.41 | 1,964,200 | — | — |
| 2012-01-10 | $24.60 | $123.82 | 2,199,800 | — | — |
| 2012-01-09 | $24.39 | $122.76 | 1,563,400 | — | — |
| 2012-01-06 | $24.67 | $123.09 | 1,959,300 | — | — |
| 2012-01-05 | $24.99 | $124.68 | 2,087,100 | — | — |
| 2012-01-04 | $24.94 | $124.43 | 2,143,000 | — | — |
| 2012-01-03 | $25.20 | $125.73 | 1,812,400 | — | — |