Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $10.31 | $20.49 | 483,900 | — | — |
| 1998-12-30 | $10.38 | $20.62 | 494,900 | — | — |
| 1998-12-29 | $10.13 | $20.12 | 382,200 | — | — |
| 1998-12-28 | $10.19 | $20.25 | 413,200 | — | — |
| 1998-12-24 | $10.13 | $20.12 | 167,200 | — | — |
| 1998-12-23 | $10.06 | $20.00 | 536,400 | — | — |
| 1998-12-22 | $10.13 | $20.12 | 358,200 | — | — |
| 1998-12-21 | $10.38 | $20.62 | 338,700 | — | — |
| 1998-12-18 | $10.31 | $20.49 | 368,700 | — | — |
| 1998-12-17 | $10.44 | $20.74 | 329,800 | — | — |
| 1998-12-16 | $10.56 | $20.99 | 319,400 | — | — |
| 1998-12-15 | $10.38 | $20.62 | 285,500 | — | — |
| 1998-12-14 | $10.44 | $20.74 | 640,000 | — | — |
| 1998-12-11 | $10.56 | $20.99 | 630,600 | — | — |
| 1998-12-10 | $10.56 | $20.99 | 344,800 | — | — |
| 1998-12-09 | $10.81 | $21.49 | 404,500 | — | — |
| 1998-12-08 | $10.88 | $21.61 | 261,600 | — | — |
| 1998-12-07 | $10.75 | $21.36 | 237,200 | — | — |
| 1998-12-04 | $10.69 | $21.24 | 247,000 | — | — |
| 1998-12-03 | $10.63 | $21.12 | 194,300 | — | — |
| 1998-12-02 | $10.75 | $21.36 | 237,000 | — | — |
| 1998-12-01 | $10.94 | $21.74 | 275,000 | — | — |
| 1998-11-30 | $10.81 | $21.49 | 526,000 | — | — |
| 1998-11-27 | $10.69 | $21.24 | 121,300 | — | — |
| 1998-11-25 | $10.63 | $21.12 | 283,500 | — | — |
| 1998-11-24 | $10.50 | $20.87 | 665,400 | — | — |
| 1998-11-23 | $10.56 | $20.99 | 508,400 | — | — |
| 1998-11-20 | $10.75 | $21.36 | 441,100 | — | — |
| 1998-11-19 | $10.50 | $20.87 | 504,100 | — | — |
| 1998-11-18 | $11.06 | $21.99 | 252,900 | — | — |
| 1998-11-17 | $11.00 | $21.86 | 293,500 | — | — |
| 1998-11-16 | $10.94 | $21.74 | 298,100 | — | — |
| 1998-11-13 | $11.13 | $22.11 | 260,900 | — | — |
| 1998-11-12 | $11.38 | $22.61 | 181,600 | — | — |
| 1998-11-11 | $11.44 | $22.73 | 152,600 | — | — |
| 1998-11-10 | $11.44 | $22.73 | 131,200 | — | — |
| 1998-11-09 | $11.63 | $23.10 | 178,600 | — | — |
| 1998-11-06 | $11.75 | $23.35 | 139,400 | — | — |
| 1998-11-05 | $11.75 | $23.35 | 187,500 | — | — |
| 1998-11-04 | $11.75 | $23.35 | 261,100 | — | — |
| 1998-11-03 | $11.69 | $23.23 | 280,100 | — | — |
| 1998-11-02 | $11.38 | $22.61 | 313,700 | — | — |
| 1998-10-30 | $11.13 | $22.11 | 254,900 | — | — |
| 1998-10-29 | $10.81 | $21.49 | 229,300 | — | — |
| 1998-10-28 | $10.94 | $21.74 | 139,900 | — | — |
| 1998-10-27 | $11.00 | $21.86 | 272,200 | — | — |
| 1998-10-26 | $10.94 | $21.74 | 200,000 | — | — |
| 1998-10-23 | $10.81 | $21.49 | 286,400 | — | — |
| 1998-10-22 | $11.13 | $22.11 | 197,100 | — | — |
| 1998-10-21 | $10.94 | $21.74 | 243,800 | — | — |
| 1998-10-20 | $11.13 | $22.11 | 261,800 | — | — |
| 1998-10-19 | $11.00 | $21.86 | 187,000 | — | — |
| 1998-10-16 | $10.75 | $21.36 | 1,904,900 | — | — |
| 1998-10-15 | $10.63 | $21.12 | 234,100 | — | — |
| 1998-10-14 | $10.56 | $20.99 | 183,400 | — | — |
| 1998-10-13 | $11.06 | $21.46 | 225,200 | — | — |
| 1998-10-12 | $11.50 | $22.31 | 195,200 | — | — |
| 1998-10-09 | $11.38 | $22.07 | 215,900 | — | — |
| 1998-10-08 | $11.00 | $21.34 | 278,400 | — | — |
| 1998-10-07 | $11.06 | $21.46 | 252,300 | — | — |
| 1998-10-06 | $11.44 | $22.19 | 200,800 | — | — |
| 1998-10-05 | $11.38 | $22.07 | 225,200 | — | — |
| 1998-10-02 | $11.44 | $22.19 | 296,900 | — | — |
| 1998-10-01 | $11.31 | $21.95 | 188,000 | — | — |
| 1998-09-30 | $11.38 | $22.07 | 158,600 | — | — |
| 1998-09-29 | $11.88 | $23.04 | 132,600 | — | — |
| 1998-09-28 | $11.94 | $23.16 | 136,700 | — | — |
| 1998-09-25 | $12.00 | $23.28 | 223,700 | — | — |
| 1998-09-24 | $11.63 | $22.56 | 248,100 | — | — |
| 1998-09-23 | $12.06 | $23.41 | 232,000 | — | — |
| 1998-09-22 | $12.00 | $23.28 | 267,500 | — | — |
| 1998-09-21 | $12.06 | $23.41 | 266,000 | — | — |
| 1998-09-18 | $11.00 | $21.34 | 443,100 | — | — |
| 1998-09-17 | $11.00 | $21.34 | 277,700 | — | — |
| 1998-09-16 | $11.06 | $21.46 | 324,000 | — | — |
| 1998-09-15 | $11.38 | $22.07 | 472,600 | — | — |
| 1998-09-14 | $11.13 | $21.59 | 1,058,900 | — | — |
| 1998-09-11 | $10.94 | $21.22 | 581,100 | — | — |
| 1998-09-10 | $11.44 | $22.19 | 315,500 | — | — |
| 1998-09-09 | $11.63 | $22.56 | 248,200 | — | — |
| 1998-09-08 | $12.19 | $23.65 | 198,200 | — | — |
| 1998-09-04 | $11.88 | $23.04 | 132,200 | — | — |
| 1998-09-03 | $11.94 | $23.16 | 188,500 | — | — |
| 1998-09-02 | $12.06 | $23.41 | 159,600 | — | — |
| 1998-09-01 | $12.00 | $23.28 | 393,600 | — | — |
| 1998-08-31 | $11.63 | $22.56 | 202,700 | — | — |
| 1998-08-28 | $11.81 | $22.92 | 297,000 | — | — |
| 1998-08-27 | $12.00 | $23.28 | 254,500 | — | — |
| 1998-08-26 | $12.63 | $24.50 | 173,900 | — | — |
| 1998-08-25 | $12.44 | $24.13 | 225,300 | — | — |
| 1998-08-24 | $12.31 | $23.89 | 300,200 | — | — |
| 1998-08-21 | $12.38 | $24.01 | 178,000 | — | — |
| 1998-08-20 | $12.19 | $23.65 | 218,500 | — | — |
| 1998-08-19 | $12.25 | $23.77 | 175,900 | — | — |
| 1998-08-18 | $12.13 | $23.53 | 213,900 | — | — |
| 1998-08-17 | $12.19 | $23.65 | 251,800 | — | — |
| 1998-08-14 | $12.19 | $23.65 | 199,600 | — | — |
| 1998-08-13 | $12.25 | $23.77 | 150,200 | — | — |
| 1998-08-12 | $12.13 | $23.53 | 211,900 | — | — |
| 1998-08-11 | $11.94 | $23.16 | 295,700 | — | — |
| 1998-08-10 | $12.00 | $23.28 | 238,100 | — | — |
| 1998-08-07 | $11.94 | $23.16 | 578,300 | — | — |
| 1998-08-06 | $12.00 | $23.28 | 466,700 | — | — |
| 1998-08-05 | $11.94 | $23.16 | 514,200 | — | — |
| 1998-08-04 | $12.00 | $23.28 | 339,200 | — | — |
| 1998-08-03 | $12.38 | $24.01 | 276,200 | — | — |
| 1998-07-31 | $12.56 | $24.38 | 182,500 | — | — |
| 1998-07-30 | $12.75 | $24.74 | 361,900 | — | — |
| 1998-07-29 | $12.75 | $24.74 | 301,600 | — | — |
| 1998-07-28 | $12.75 | $24.74 | 338,500 | — | — |
| 1998-07-27 | $12.94 | $25.10 | 224,800 | — | — |
| 1998-07-24 | $13.13 | $25.47 | 298,600 | — | — |
| 1998-07-23 | $13.25 | $25.71 | 196,700 | — | — |
| 1998-07-22 | $13.63 | $26.44 | 137,700 | — | — |
| 1998-07-21 | $13.69 | $26.56 | 128,000 | — | — |
| 1998-07-20 | $13.81 | $26.80 | 193,300 | — | — |
| 1998-07-17 | $13.81 | $26.80 | 2,904,200 | — | — |
| 1998-07-16 | $13.69 | $26.56 | 214,900 | — | — |
| 1998-07-15 | $13.75 | $26.68 | 151,700 | — | — |
| 1998-07-14 | $13.81 | $26.29 | 188,400 | — | — |
| 1998-07-13 | $13.94 | $26.53 | 102,900 | — | — |
| 1998-07-10 | $13.88 | $26.41 | 187,500 | — | — |
| 1998-07-09 | $13.88 | $26.41 | 385,300 | — | — |
| 1998-07-08 | $13.81 | $26.29 | 400,500 | — | — |
| 1998-07-07 | $13.94 | $26.53 | 453,000 | — | — |
| 1998-07-06 | $13.94 | $26.53 | 485,600 | — | — |
| 1998-07-02 | $13.75 | $26.17 | 276,000 | — | — |
| 1998-07-01 | $13.69 | $26.05 | 511,400 | — | — |
| 1998-06-30 | $13.88 | $26.41 | 476,400 | — | — |
| 1998-06-29 | $13.69 | $26.05 | 191,500 | — | — |
| 1998-06-26 | $13.75 | $26.17 | 138,100 | — | — |
| 1998-06-25 | $13.88 | $26.41 | 182,200 | — | — |
| 1998-06-24 | $13.75 | $26.17 | 110,300 | — | — |
| 1998-06-23 | $13.94 | $26.53 | 360,900 | — | — |
| 1998-06-22 | $13.69 | $26.05 | 152,900 | — | — |
| 1998-06-19 | $13.69 | $26.05 | 151,200 | — | — |
| 1998-06-18 | $13.81 | $26.29 | 248,700 | — | — |
| 1998-06-17 | $13.94 | $26.53 | 313,600 | — | — |
| 1998-06-16 | $13.94 | $26.53 | 253,900 | — | — |
| 1998-06-15 | $13.81 | $26.29 | 101,700 | — | — |
| 1998-06-12 | $13.81 | $26.29 | 173,800 | — | — |
| 1998-06-11 | $13.94 | $26.53 | 103,800 | — | — |
| 1998-06-10 | $14.00 | $26.65 | 229,800 | — | — |
| 1998-06-09 | $14.06 | $26.77 | 210,700 | — | — |
| 1998-06-08 | $13.75 | $26.17 | 222,900 | — | — |
| 1998-06-05 | $13.88 | $26.41 | 197,900 | — | — |
| 1998-06-04 | $13.94 | $26.53 | 192,900 | — | — |
| 1998-06-03 | $14.19 | $27.01 | 83,700 | — | — |
| 1998-06-02 | $14.19 | $27.01 | 252,400 | — | — |
| 1998-06-01 | $14.25 | $27.13 | 421,800 | — | — |
| 1998-05-29 | $14.13 | $26.89 | 326,600 | — | — |
| 1998-05-28 | $14.00 | $26.65 | 455,100 | — | — |
| 1998-05-27 | $14.00 | $26.65 | 361,900 | — | — |
| 1998-05-26 | $13.81 | $26.29 | 157,400 | — | — |
| 1998-05-22 | $13.75 | $26.17 | 138,100 | — | — |
| 1998-05-21 | $13.81 | $26.29 | 156,000 | — | — |
| 1998-05-20 | $13.81 | $26.29 | 153,000 | — | — |
| 1998-05-19 | $13.75 | $26.17 | 102,900 | — | — |
| 1998-05-18 | $13.63 | $25.94 | 204,700 | — | — |
| 1998-05-15 | $13.81 | $26.29 | 107,700 | — | — |
| 1998-05-14 | $13.81 | $26.29 | 158,100 | — | — |
| 1998-05-13 | $13.88 | $26.41 | 182,300 | — | — |
| 1998-05-12 | $13.94 | $26.53 | 132,300 | — | — |
| 1998-05-11 | $13.81 | $26.29 | 202,100 | — | — |
| 1998-05-08 | $13.81 | $26.29 | 206,600 | — | — |
| 1998-05-07 | $14.00 | $26.65 | 310,000 | — | — |
| 1998-05-06 | $13.75 | $26.17 | 323,500 | — | — |
| 1998-05-05 | $13.63 | $25.94 | 221,600 | — | — |
| 1998-05-04 | $13.63 | $25.94 | 241,800 | — | — |
| 1998-05-01 | $13.50 | $25.70 | 287,500 | — | — |
| 1998-04-30 | $13.56 | $25.82 | 234,900 | — | — |
| 1998-04-29 | $13.50 | $25.70 | 330,500 | — | — |
| 1998-04-28 | $13.44 | $25.58 | 314,200 | — | — |
| 1998-04-27 | $13.31 | $25.34 | 438,200 | — | — |
| 1998-04-24 | $13.69 | $26.05 | 296,500 | — | — |
| 1998-04-23 | $13.81 | $26.29 | 199,000 | — | — |
| 1998-04-22 | $13.94 | $26.53 | 171,900 | — | — |
| 1998-04-21 | $14.00 | $26.65 | 518,200 | — | — |
| 1998-04-20 | $13.94 | $26.53 | 198,900 | — | — |
| 1998-04-17 | $13.94 | $26.53 | 168,000 | — | — |
| 1998-04-16 | $13.94 | $26.53 | 224,200 | — | — |
| 1998-04-15 | $14.06 | $26.77 | 149,700 | — | — |
| 1998-04-14 | $14.06 | $26.77 | 136,700 | — | — |
| 1998-04-13 | $14.13 | $26.89 | 253,600 | — | — |
| 1998-04-09 | $14.13 | $26.89 | 181,300 | — | — |
| 1998-04-08 | $14.13 | $26.89 | 189,800 | — | — |
| 1998-04-07 | $14.19 | $27.01 | 204,300 | — | — |
| 1998-04-06 | $14.50 | $27.10 | 220,800 | — | — |
| 1998-04-03 | $14.50 | $27.10 | 281,000 | — | — |
| 1998-04-02 | $14.31 | $26.75 | 325,600 | — | — |
| 1998-04-01 | $14.31 | $26.75 | 151,700 | — | — |
| 1998-03-31 | $14.50 | $27.10 | 365,800 | — | — |
| 1998-03-30 | $14.44 | $26.99 | 201,200 | — | — |
| 1998-03-27 | $14.38 | $26.87 | 333,100 | — | — |
| 1998-03-26 | $14.13 | $26.40 | 250,500 | — | — |
| 1998-03-25 | $14.19 | $26.52 | 262,900 | — | — |
| 1998-03-24 | $14.19 | $26.52 | 241,600 | — | — |
| 1998-03-23 | $14.06 | $26.28 | 228,900 | — | — |
| 1998-03-20 | $14.00 | $26.17 | 291,500 | — | — |
| 1998-03-19 | $13.94 | $26.05 | 226,800 | — | — |
| 1998-03-18 | $13.88 | $25.93 | 347,100 | — | — |
| 1998-03-17 | $13.75 | $25.70 | 329,600 | — | — |
| 1998-03-16 | $13.88 | $25.93 | 201,900 | — | — |
| 1998-03-13 | $13.94 | $26.05 | 273,900 | — | — |
| 1998-03-12 | $13.94 | $26.05 | 205,800 | — | — |
| 1998-03-11 | $13.94 | $26.05 | 390,400 | — | — |
| 1998-03-10 | $14.00 | $26.17 | 185,500 | — | — |
| 1998-03-09 | $13.94 | $26.05 | 139,100 | — | — |
| 1998-03-06 | $14.00 | $26.17 | 234,400 | — | — |
| 1998-03-05 | $14.00 | $26.17 | 255,600 | — | — |
| 1998-03-04 | $14.00 | $26.17 | 225,000 | — | — |
| 1998-03-03 | $14.06 | $26.28 | 252,500 | — | — |
| 1998-03-02 | $14.00 | $26.17 | 275,600 | — | — |
| 1998-02-27 | $14.00 | $26.17 | 171,200 | — | — |
| 1998-02-26 | $14.19 | $26.52 | 164,000 | — | — |
| 1998-02-25 | $14.25 | $26.64 | 226,500 | — | — |
| 1998-02-24 | $14.06 | $26.28 | 296,200 | — | — |
| 1998-02-23 | $14.25 | $26.64 | 192,800 | — | — |
| 1998-02-20 | $14.19 | $26.52 | 249,400 | — | — |
| 1998-02-19 | $14.31 | $26.75 | 155,000 | — | — |
| 1998-02-18 | $14.31 | $26.75 | 195,900 | — | — |
| 1998-02-17 | $14.25 | $26.64 | 418,100 | — | — |
| 1998-02-13 | $14.06 | $26.28 | 214,200 | — | — |
| 1998-02-12 | $14.25 | $26.64 | 573,600 | — | — |
| 1998-02-11 | $14.13 | $26.40 | 316,000 | — | — |
| 1998-02-10 | $14.13 | $26.40 | 208,200 | — | — |
| 1998-02-09 | $14.06 | $26.28 | 162,400 | — | — |
| 1998-02-06 | $14.00 | $26.17 | 252,300 | — | — |
| 1998-02-05 | $14.00 | $26.17 | 277,900 | — | — |
| 1998-02-04 | $13.94 | $26.05 | 262,800 | — | — |
| 1998-02-03 | $14.00 | $26.17 | 446,800 | — | — |
| 1998-02-02 | $13.94 | $26.05 | 363,300 | — | — |
| 1998-01-30 | $13.88 | $25.93 | 321,100 | — | — |
| 1998-01-29 | $13.94 | $26.05 | 236,800 | — | — |
| 1998-01-28 | $14.00 | $26.17 | 215,500 | — | — |
| 1998-01-27 | $14.13 | $26.40 | 494,300 | — | — |
| 1998-01-26 | $14.13 | $26.40 | 199,700 | — | — |
| 1998-01-23 | $14.19 | $26.52 | 245,100 | — | — |
| 1998-01-22 | $14.25 | $26.64 | 205,400 | — | — |
| 1998-01-21 | $14.25 | $26.64 | 215,600 | — | — |
| 1998-01-20 | $14.19 | $26.52 | 226,100 | — | — |
| 1998-01-16 | $14.19 | $26.52 | 232,400 | — | — |
| 1998-01-15 | $14.25 | $26.64 | 286,700 | — | — |
| 1998-01-14 | $14.38 | $26.87 | 239,900 | — | — |
| 1998-01-13 | $14.63 | $26.86 | 317,100 | — | — |
| 1998-01-12 | $14.63 | $26.86 | 225,800 | — | — |
| 1998-01-09 | $14.69 | $26.98 | 212,900 | — | — |
| 1998-01-08 | $14.69 | $26.98 | 204,900 | — | — |
| 1998-01-07 | $14.75 | $27.09 | 311,400 | — | — |
| 1998-01-06 | $14.38 | $26.41 | 286,800 | — | — |
| 1998-01-05 | $14.50 | $26.64 | 282,600 | — | — |
| 1998-01-02 | $14.06 | $25.83 | 237,900 | — | — |