Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2023-04-20 to 2026-09-03
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $66.31 | $66.31 | 1,030 | — | — |
| 2024-12-30 | $67.15 | $67.15 | 4,110 | — | — |
| 2024-12-27 | $66.30 | $66.30 | 560 | — | — |
| 2024-12-26 | $66.78 | $66.78 | 10,750 | — | — |
| 2024-12-24 | $65.00 | $65.00 | 1,520 | — | — |
| 2024-12-23 | $66.00 | $66.00 | 430 | — | — |
| 2024-12-20 | $63.80 | $63.80 | 840 | — | — |
| 2024-12-19 | $70.00 | $70.00 | 920 | — | — |
| 2024-12-18 | $66.50 | $66.50 | 740 | — | — |
| 2024-12-17 | $71.49 | $71.49 | 2,770 | — | — |
| 2024-12-16 | $70.80 | $70.80 | 8,760 | — | — |
| 2024-12-13 | $74.40 | $74.40 | 7,690 | — | — |
| 2024-12-12 | $71.00 | $71.00 | 4,230 | — | — |
| 2024-12-11 | $74.80 | $74.80 | 4,720 | — | — |
| 2024-12-10 | $72.00 | $72.00 | 4,120 | — | — |
| 2024-12-09 | $71.40 | $71.40 | 4,920 | — | — |
| 2024-12-06 | $67.90 | $67.90 | 920 | — | — |
| 2024-12-05 | $67.90 | $67.90 | 670 | — | — |
| 2024-12-04 | $65.72 | $65.72 | 590 | — | — |
| 2024-12-03 | $64.40 | $64.40 | 470 | — | — |
| 2024-12-02 | $63.50 | $63.50 | 520 | — | — |
| 2024-11-29 | $63.20 | $63.20 | 1,450 | — | — |
| 2024-11-27 | $61.60 | $61.60 | 660 | — | — |
| 2024-11-26 | $64.80 | $64.80 | 920 | — | — |
| 2024-11-25 | $61.70 | $61.70 | 1,560 | — | — |
| 2024-11-22 | $61.60 | $61.60 | 1,760 | — | — |
| 2024-11-21 | $66.25 | $66.25 | 2,220 | — | — |
| 2024-11-20 | $64.50 | $64.50 | 1,940 | — | — |
| 2024-11-19 | $64.40 | $64.40 | 2,180 | — | — |
| 2024-11-18 | $65.90 | $65.90 | 1,740 | — | — |
| 2024-11-15 | $65.10 | $65.10 | 1,960 | — | — |
| 2024-11-14 | $70.00 | $70.00 | 9,460 | — | — |
| 2024-11-13 | $64.30 | $64.30 | 6,870 | — | — |
| 2024-11-12 | $67.48 | $67.48 | 1,910 | — | — |
| 2024-11-11 | $71.60 | $71.60 | 1,430 | — | — |
| 2024-11-08 | $78.85 | $78.85 | 880 | — | — |
| 2024-11-07 | $79.90 | $79.90 | 500 | — | — |
| 2024-11-06 | $80.60 | $80.60 | 1,960 | — | — |
| 2024-11-05 | $84.58 | $84.58 | 2,790 | — | — |
| 2024-11-04 | $79.80 | $79.80 | 1,170 | — | — |
| 2024-11-01 | $77.10 | $77.10 | 1,930 | — | — |
| 2024-10-31 | $80.90 | $80.90 | 1,180 | — | — |
| 2024-10-30 | $79.30 | $79.30 | 2,880 | — | — |
| 2024-10-29 | $77.80 | $77.80 | 2,400 | — | — |
| 2024-10-28 | $78.30 | $78.30 | 1,610 | — | — |
| 2024-10-25 | $76.65 | $76.65 | 1,740 | — | — |
| 2024-10-24 | $72.50 | $72.50 | 2,880 | — | — |
| 2024-10-23 | $71.00 | $71.00 | 990 | — | — |
| 2024-10-22 | $73.80 | $73.80 | 2,250 | — | — |
| 2024-10-21 | $70.60 | $70.60 | 1,890 | — | — |
| 2024-10-18 | $74.00 | $74.00 | 1,140 | — | — |
| 2024-10-17 | $74.40 | $74.40 | 3,720 | — | — |
| 2024-10-16 | $70.50 | $70.50 | 3,560 | — | — |
| 2024-10-15 | $68.30 | $68.30 | 3,100 | — | — |
| 2024-10-14 | $68.05 | $68.05 | 900 | — | — |
| 2024-10-11 | $64.00 | $64.00 | 1,160 | — | — |
| 2024-10-10 | $64.10 | $64.10 | 780 | — | — |
| 2024-10-09 | $64.30 | $64.30 | 1,930 | — | — |
| 2024-10-08 | $67.20 | $67.20 | 1,450 | — | — |
| 2024-10-07 | $67.40 | $67.40 | 1,840 | — | — |
| 2024-10-04 | $66.40 | $66.40 | 460 | — | — |
| 2024-10-03 | $68.60 | $68.60 | 640 | — | — |
| 2024-10-02 | $71.66 | $71.66 | 1,340 | — | — |
| 2024-10-01 | $68.00 | $68.00 | 740 | — | — |
| 2024-09-30 | $72.10 | $72.10 | 2,320 | — | — |
| 2024-09-27 | $67.89 | $67.89 | 2,040 | — | — |
| 2024-09-26 | $68.50 | $68.50 | 2,530 | — | — |
| 2024-09-25 | $65.20 | $65.20 | 680 | — | — |
| 2024-09-24 | $65.32 | $65.32 | 1,010 | — | — |
| 2024-09-23 | $64.60 | $64.60 | 850 | — | — |
| 2024-09-20 | $62.50 | $62.50 | 840 | — | — |
| 2024-09-19 | $66.86 | $66.86 | 960 | — | — |
| 2024-09-18 | $67.80 | $67.80 | 1,190 | — | — |
| 2024-09-17 | $64.00 | $64.00 | 440 | — | — |
| 2024-09-16 | $61.90 | $61.90 | 340 | — | — |
| 2024-09-13 | $62.00 | $62.00 | 980 | — | — |
| 2024-09-12 | $63.70 | $63.70 | 1,350 | — | — |
| 2024-09-11 | $63.20 | $63.20 | 2,020 | — | — |
| 2024-09-10 | $68.70 | $68.70 | 2,570 | — | — |
| 2024-09-09 | $64.00 | $64.00 | 730 | — | — |
| 2024-09-06 | $64.80 | $64.80 | 1,140 | — | — |
| 2024-09-05 | $69.60 | $69.60 | 840 | — | — |
| 2024-09-04 | $68.80 | $68.80 | 480 | — | — |
| 2024-09-03 | $69.45 | $69.45 | 1,180 | — | — |
| 2024-08-30 | $64.80 | $64.80 | 430 | — | — |
| 2024-08-29 | $64.40 | $64.40 | 1,510 | — | — |
| 2024-08-28 | $63.70 | $63.70 | 960 | — | — |
| 2024-08-27 | $67.90 | $67.90 | 410 | — | — |
| 2024-08-26 | $69.10 | $69.10 | 1,200 | — | — |
| 2024-08-23 | $68.35 | $68.35 | 1,000 | — | — |
| 2024-08-22 | $64.20 | $64.20 | 720 | — | — |
| 2024-08-21 | $65.00 | $65.00 | 1,810 | — | — |
| 2024-08-20 | $65.80 | $65.80 | 1,750 | — | — |
| 2024-08-19 | $66.70 | $66.70 | 2,180 | — | — |
| 2024-08-16 | $71.35 | $71.35 | 1,790 | — | — |
| 2024-08-15 | $70.60 | $70.60 | 1,430 | — | — |
| 2024-08-14 | $68.00 | $68.00 | 730 | — | — |
| 2024-08-13 | $66.70 | $66.70 | 1,950 | — | — |
| 2024-08-12 | $61.00 | $61.00 | 410 | — | — |
| 2024-08-09 | $63.00 | $63.00 | 2,570 | — | — |
| 2024-08-08 | $63.60 | $63.60 | 1,280 | — | — |
| 2024-08-07 | $63.70 | $63.70 | 1,520 | — | — |
| 2024-08-06 | $61.90 | $61.90 | 820 | — | — |
| 2024-08-05 | $62.00 | $62.00 | 4,080 | — | — |
| 2024-08-02 | $63.80 | $63.80 | 1,430 | — | — |
| 2024-08-01 | $68.70 | $68.70 | 2,830 | — | — |
| 2024-07-31 | $71.60 | $71.60 | 1,370 | — | — |
| 2024-07-30 | $66.80 | $66.80 | 1,400 | — | — |
| 2024-07-29 | $67.30 | $67.30 | 5,290 | — | — |
| 2024-07-26 | $76.30 | $76.30 | 2,940 | — | — |
| 2024-07-25 | $78.20 | $78.20 | 3,000 | — | — |
| 2024-07-24 | $77.40 | $77.40 | 2,360 | — | — |
| 2024-07-23 | $79.90 | $79.90 | 1,610 | — | — |
| 2024-07-22 | $78.00 | $78.00 | 1,390 | — | — |
| 2024-07-19 | $79.00 | $79.00 | 2,600 | — | — |
| 2024-07-18 | $79.10 | $79.10 | 2,400 | — | — |
| 2024-07-17 | $83.90 | $83.90 | 4,080 | — | — |
| 2024-07-16 | $82.00 | $82.00 | 4,450 | — | — |
| 2024-07-15 | $79.50 | $79.50 | 1,850 | — | — |
| 2024-07-12 | $82.70 | $82.70 | 2,770 | — | — |
| 2024-07-11 | $77.40 | $77.40 | 12,440 | — | — |
| 2024-07-10 | $81.50 | $81.50 | 5,350 | — | — |
| 2024-07-09 | $78.50 | $78.50 | 2,100 | — | — |
| 2024-07-08 | $75.31 | $75.31 | 3,310 | — | — |
| 2024-07-05 | $72.00 | $72.00 | 9,150 | — | — |
| 2024-07-03 | $67.50 | $67.50 | 3,670 | — | — |
| 2024-07-02 | $67.40 | $67.40 | 2,060 | — | — |
| 2024-07-01 | $68.60 | $68.60 | 4,240 | — | — |
| 2024-06-28 | $84.30 | $84.30 | 4,690 | — | — |
| 2024-06-27 | $83.90 | $83.90 | 10,190 | — | — |
| 2024-06-26 | $80.50 | $80.50 | 3,160 | — | — |
| 2024-06-25 | $74.30 | $74.30 | 7,620 | — | — |
| 2024-06-24 | $72.70 | $72.70 | 4,340 | — | — |
| 2024-06-21 | $72.00 | $72.00 | 3,200 | — | — |
| 2024-06-20 | $68.00 | $68.00 | 2,430 | — | — |
| 2024-06-18 | $69.80 | $69.80 | 6,790 | — | — |
| 2024-06-17 | $70.00 | $70.00 | 5,500 | — | — |
| 2024-06-14 | $64.10 | $64.10 | 2,250 | — | — |
| 2024-06-13 | $61.80 | $61.80 | 4,600 | — | — |
| 2024-06-12 | $61.80 | $61.80 | 21,480 | — | — |
| 2024-06-11 | $55.60 | $55.60 | 2,390 | — | — |
| 2024-06-10 | $56.00 | $56.00 | 7,140 | — | — |
| 2024-06-07 | $56.38 | $56.38 | 12,980 | — | — |
| 2024-06-06 | $49.10 | $49.10 | 10,810 | — | — |
| 2024-06-05 | $51.50 | $51.50 | 112,010 | — | — |
| 2024-06-04 | $50.50 | $50.50 | 7,310 | — | — |
| 2024-06-03 | $52.50 | $52.50 | 2,680 | — | — |
| 2024-05-31 | $53.70 | $53.70 | 1,640 | — | — |
| 2024-05-30 | $56.90 | $56.90 | 1,850 | — | — |
| 2024-05-29 | $56.30 | $56.30 | 3,630 | — | — |
| 2024-05-28 | $55.10 | $55.10 | 2,390 | — | — |
| 2024-05-24 | $58.00 | $58.00 | 5,600 | — | — |
| 2024-05-23 | $55.40 | $55.40 | 6,120 | — | — |
| 2024-05-22 | $58.50 | $58.50 | 10,270 | — | — |
| 2024-05-21 | $55.50 | $55.50 | 13,810 | — | — |
| 2024-05-20 | $54.20 | $54.20 | 12,380 | — | — |
| 2024-05-17 | $63.70 | $63.70 | 15,650 | — | — |
| 2024-05-16 | $71.60 | $71.60 | 33,940 | — | — |
| 2024-05-15 | $61.80 | $61.80 | 14,270 | — | — |
| 2024-05-14 | $55.50 | $55.50 | 10,940 | — | — |
| 2024-05-13 | $54.00 | $54.00 | 2,470 | — | — |
| 2024-05-10 | $52.80 | $52.80 | 3,370 | — | — |
| 2024-05-09 | $53.40 | $53.40 | 2,960 | — | — |
| 2024-05-08 | $57.90 | $57.90 | 5,840 | — | — |
| 2024-05-07 | $57.40 | $57.40 | 7,260 | — | — |
| 2024-05-06 | $59.50 | $59.50 | 9,020 | — | — |
| 2024-05-03 | $55.50 | $55.50 | 16,990 | — | — |
| 2024-05-02 | $57.70 | $57.70 | 15,040 | — | — |
| 2024-05-01 | $53.00 | $53.00 | 2,940 | — | — |
| 2024-04-30 | $53.60 | $53.60 | 15,690 | — | — |
| 2024-04-29 | $55.50 | $55.50 | 18,230 | — | — |
| 2024-04-26 | $51.20 | $51.20 | 14,440 | — | — |
| 2024-04-25 | $52.90 | $52.90 | 7,210 | — | — |
| 2024-04-24 | $55.30 | $55.30 | 23,440 | — | — |
| 2024-04-23 | $51.70 | $51.70 | 16,800 | — | — |
| 2024-04-22 | $48.60 | $48.60 | 3,790 | — | — |
| 2024-04-19 | $51.40 | $51.40 | 9,350 | — | — |
| 2024-04-18 | $50.70 | $50.70 | 22,060 | — | — |
| 2024-04-17 | $48.50 | $48.50 | 22,200 | — | — |
| 2024-04-16 | $44.70 | $44.70 | 25,920 | — | — |
| 2024-04-15 | $48.00 | $48.00 | 18,320 | — | — |
| 2024-04-12 | $51.00 | $51.00 | 18,630 | — | — |
| 2024-04-11 | $55.20 | $55.20 | 21,940 | — | — |
| 2024-04-10 | $55.40 | $55.40 | 43,520 | — | — |
| 2024-04-09 | $52.70 | $52.70 | 68,360 | — | — |
| 2024-04-08 | $53.70 | $53.70 | 1,649,730 | — | — |
| 2024-04-05 | $47.00 | $47.00 | 23,010 | — | — |
| 2024-04-04 | $54.10 | $54.10 | 29,340 | — | — |
| 2024-04-03 | $59.40 | $59.40 | 42,800 | — | — |
| 2024-04-02 | $62.00 | $62.00 | 19,258 | — | — |
| 2024-04-01 | $62.00 | $62.00 | 41,719 | — | — |
| 2024-03-28 | $54.00 | $54.00 | 45,295 | — | — |
| 2024-03-27 | $51.00 | $51.00 | 9,762 | — | — |
| 2024-03-26 | $52.00 | $52.00 | 9,824 | — | — |
| 2024-03-25 | $55.00 | $55.00 | 10,724 | — | — |
| 2024-03-22 | $55.00 | $55.00 | 8,614 | — | — |
| 2024-03-21 | $54.00 | $54.00 | 9,944 | — | — |
| 2024-03-20 | $54.00 | $54.00 | 11,637 | — | — |
| 2024-03-19 | $50.00 | $50.00 | 8,079 | — | — |
| 2024-03-18 | $51.00 | $51.00 | 8,536 | — | — |
| 2024-03-15 | $55.00 | $55.00 | 43,068 | — | — |
| 2024-03-14 | $47.00 | $47.00 | 15,855 | — | — |
| 2024-03-13 | $52.00 | $52.00 | 11,691 | — | — |
| 2024-03-12 | $52.00 | $52.00 | 16,243 | — | — |
| 2024-03-11 | $60.00 | $60.00 | 10,102 | — | — |
| 2024-03-08 | $59.00 | $59.00 | 13,589 | — | — |
| 2024-03-07 | $60.00 | $60.00 | 20,065 | — | — |
| 2024-03-06 | $67.00 | $67.00 | 15,501 | — | — |
| 2024-03-05 | $74.00 | $74.00 | 16,240 | — | — |
| 2024-03-04 | $71.00 | $71.00 | 20,694 | — | — |
| 2024-03-01 | $78.00 | $78.00 | 19,166 | — | — |
| 2024-02-29 | $73.00 | $73.00 | 18,147 | — | — |
| 2024-02-28 | $71.00 | $71.00 | 17,637 | — | — |
| 2024-02-27 | $72.00 | $72.00 | 23,957 | — | — |
| 2024-02-26 | $74.00 | $74.00 | 23,984 | — | — |
| 2024-02-23 | $75.00 | $75.00 | 80,798 | — | — |
| 2024-02-22 | $66.00 | $66.00 | 47,666 | — | — |
| 2024-02-21 | $74.00 | $74.00 | 45,981 | — | — |
| 2024-02-20 | $102.00 | $102.00 | 36,384 | — | — |
| 2024-02-16 | $93.00 | $93.00 | 19,573 | — | — |
| 2024-02-15 | $94.00 | $94.00 | 66,377 | — | — |
| 2024-02-14 | $84.00 | $84.00 | 59,650 | — | — |
| 2024-02-13 | $80.00 | $80.00 | 28,088 | — | — |
| 2024-02-12 | $90.00 | $90.00 | 71,277 | — | — |
| 2024-02-09 | $89.00 | $89.00 | 58,309 | — | — |
| 2024-02-08 | $96.00 | $96.00 | 274,384 | — | — |
| 2024-02-07 | $66.00 | $66.00 | 40,132 | — | — |
| 2024-02-06 | $71.00 | $71.00 | 73,623 | — | — |
| 2024-02-05 | $70.00 | $70.00 | 25,752 | — | — |
| 2024-02-02 | $84.00 | $84.00 | 18,112 | — | — |
| 2024-02-01 | $91.00 | $91.00 | 11,234 | — | — |
| 2024-01-31 | $93.00 | $93.00 | 19,426 | — | — |
| 2024-01-30 | $98.00 | $98.00 | 25,418 | — | — |
| 2024-01-29 | $110.00 | $110.00 | 13,007 | — | — |
| 2024-01-26 | $109.00 | $109.00 | 17,045 | — | — |
| 2024-01-25 | $107.00 | $107.00 | 30,237 | — | — |
| 2024-01-24 | $114.00 | $114.00 | 10,643 | — | — |
| 2024-01-23 | $120.00 | $120.00 | 14,520 | — | — |
| 2024-01-22 | $127.00 | $127.00 | 17,503 | — | — |
| 2024-01-19 | $123.00 | $123.00 | 16,479 | — | — |
| 2024-01-18 | $112.00 | $112.00 | 19,581 | — | — |
| 2024-01-17 | $118.00 | $118.00 | 24,859 | — | — |
| 2024-01-16 | $126.00 | $126.00 | 100,953 | — | — |
| 2024-01-12 | $129.00 | $129.00 | 37,589 | — | — |
| 2024-01-11 | $129.00 | $129.00 | 21,185 | — | — |
| 2024-01-10 | $129.00 | $129.00 | 20,633 | — | — |
| 2024-01-09 | $147.00 | $147.00 | 10,648 | — | — |
| 2024-01-08 | $157.00 | $157.00 | 18,947 | — | — |
| 2024-01-05 | $145.00 | $145.00 | 10,190 | — | — |
| 2024-01-04 | $146.00 | $146.00 | 15,808 | — | — |
| 2024-01-03 | $160.00 | $160.00 | 14,873 | — | — |
| 2024-01-02 | $178.00 | $178.00 | 8,703 | — | — |