Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2023-04-20 to 2026-09-03
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $184.00 | $184.00 | 14,181 | — | — |
| 2023-12-28 | $191.00 | $191.00 | 32,094 | — | — |
| 2023-12-27 | $209.00 | $209.00 | 27,514 | — | — |
| 2023-12-26 | $193.00 | $193.00 | 8,725 | — | — |
| 2023-12-22 | $186.00 | $186.00 | 8,588 | — | — |
| 2023-12-21 | $189.00 | $189.00 | 11,273 | — | — |
| 2023-12-20 | $188.00 | $188.00 | 19,191 | — | — |
| 2023-12-19 | $207.00 | $207.00 | 9,492 | — | — |
| 2023-12-18 | $245.00 | $245.00 | 5,793 | — | — |
| 2023-12-15 | $250.00 | $250.00 | 13,172 | — | — |
| 2023-12-14 | $237.00 | $237.00 | 13,671 | — | — |
| 2023-12-13 | $205.00 | $205.00 | 22,900 | — | — |
| 2023-12-12 | $266.00 | $266.00 | 5,142 | — | — |
| 2023-12-11 | $300.00 | $300.00 | 10,241 | — | — |
| 2023-12-08 | $390.00 | $390.00 | 13,294 | — | — |
| 2023-12-07 | $379.00 | $379.00 | 7,584 | — | — |
| 2023-12-06 | $410.00 | $410.00 | 14,646 | — | — |
| 2023-12-05 | $456.00 | $456.00 | 14,535 | — | — |
| 2023-12-04 | $684.00 | $684.00 | 9,795 | — | — |
| 2023-12-01 | $1,540.00 | $1,540.00 | 181 | — | — |
| 2023-11-30 | $1,540.00 | $1,540.00 | 170 | — | — |
| 2023-11-29 | $1,540.00 | $1,540.00 | 223 | — | — |
| 2023-11-28 | $1,700.00 | $1,700.00 | 470 | — | — |
| 2023-11-27 | $2,030.00 | $2,030.00 | 46 | — | — |
| 2023-11-24 | $2,080.00 | $2,080.00 | 73 | — | — |
| 2023-11-22 | $2,055.00 | $2,055.00 | 39 | — | — |
| 2023-11-21 | $2,080.00 | $2,080.00 | 109 | — | — |
| 2023-11-20 | $2,280.00 | $2,280.00 | 148 | — | — |
| 2023-11-17 | $2,150.00 | $2,150.00 | 162 | — | — |
| 2023-11-16 | $2,370.00 | $2,370.00 | 71 | — | — |
| 2023-11-15 | $2,420.00 | $2,420.00 | 103 | — | — |
| 2023-11-14 | $2,410.00 | $2,410.00 | 140 | — | — |
| 2023-11-13 | $2,510.00 | $2,510.00 | 66 | — | — |
| 2023-11-10 | $2,565.00 | $2,565.00 | 20 | — | — |
| 2023-11-09 | $2,550.00 | $2,550.00 | 77 | — | — |
| 2023-11-08 | $2,680.00 | $2,680.00 | 66 | — | — |
| 2023-11-07 | $2,790.00 | $2,790.00 | 23 | — | — |
| 2023-11-06 | $2,720.00 | $2,720.00 | 58 | — | — |
| 2023-11-03 | $2,860.00 | $2,860.00 | 114 | — | — |
| 2023-11-02 | $2,740.00 | $2,740.00 | 37 | — | — |
| 2023-11-01 | $2,640.00 | $2,640.00 | 47 | — | — |
| 2023-10-31 | $2,780.00 | $2,780.00 | 65 | — | — |
| 2023-10-30 | $2,850.00 | $2,850.00 | 31 | — | — |
| 2023-10-27 | $2,800.00 | $2,800.00 | 353 | — | — |
| 2023-10-26 | $2,760.00 | $2,760.00 | 365 | — | — |
| 2023-10-25 | $2,870.00 | $2,870.00 | 353 | — | — |
| 2023-10-24 | $2,980.00 | $2,980.00 | 343 | — | — |
| 2023-10-23 | $2,860.00 | $2,860.00 | 329 | — | — |
| 2023-10-20 | $3,120.00 | $3,120.00 | 377 | — | — |
| 2023-10-19 | $3,000.00 | $3,000.00 | 377 | — | — |
| 2023-10-18 | $3,100.00 | $3,100.00 | 306 | — | — |
| 2023-10-17 | $3,340.00 | $3,340.00 | 390 | — | — |
| 2023-10-16 | $3,490.00 | $3,490.00 | 392 | — | — |
| 2023-10-13 | $3,300.00 | $3,300.00 | 82 | — | — |
| 2023-10-12 | $3,580.00 | $3,580.00 | 44 | — | — |
| 2023-10-11 | $3,480.00 | $3,480.00 | 86 | — | — |
| 2023-10-10 | $3,670.00 | $3,670.00 | 39 | — | — |
| 2023-10-09 | $3,820.00 | $3,820.00 | 50 | — | — |
| 2023-10-06 | $3,930.00 | $3,930.00 | 61 | — | — |
| 2023-10-05 | $3,820.00 | $3,820.00 | 16 | — | — |
| 2023-10-04 | $3,790.00 | $3,790.00 | 40 | — | — |
| 2023-10-03 | $3,600.00 | $3,600.00 | 50 | — | — |
| 2023-10-02 | $3,720.00 | $3,720.00 | 56 | — | — |
| 2023-09-29 | $3,720.00 | $3,720.00 | 34 | — | — |
| 2023-09-28 | $3,780.00 | $3,780.00 | 62 | — | — |
| 2023-09-27 | $3,870.00 | $3,870.00 | 31 | — | — |
| 2023-09-26 | $3,950.00 | $3,950.00 | 216 | — | — |
| 2023-09-25 | $3,660.00 | $3,660.00 | 67 | — | — |
| 2023-09-22 | $3,760.00 | $3,760.00 | 107 | — | — |
| 2023-09-21 | $4,030.00 | $4,030.00 | 82 | — | — |
| 2023-09-20 | $4,090.00 | $4,090.00 | 46 | — | — |
| 2023-09-19 | $4,190.00 | $4,190.00 | 38 | — | — |
| 2023-09-18 | $4,140.00 | $4,140.00 | 67 | — | — |
| 2023-09-15 | $4,270.00 | $4,270.00 | 196 | — | — |
| 2023-09-14 | $4,450.00 | $4,450.00 | 90 | — | — |
| 2023-09-13 | $4,460.00 | $4,460.00 | 67 | — | — |
| 2023-09-12 | $4,560.00 | $4,560.00 | 162 | — | — |
| 2023-09-11 | $4,200.00 | $4,200.00 | 65 | — | — |
| 2023-09-08 | $4,350.00 | $4,350.00 | 120 | — | — |
| 2023-09-07 | $4,470.00 | $4,470.00 | 255 | — | — |
| 2023-09-06 | $4,250.00 | $4,250.00 | 110 | — | — |
| 2023-09-05 | $4,320.00 | $4,320.00 | 108 | — | — |
| 2023-09-01 | $4,360.00 | $4,360.00 | 66 | — | — |
| 2023-08-31 | $4,310.00 | $4,310.00 | 106 | — | — |
| 2023-08-30 | $4,460.00 | $4,460.00 | 97 | — | — |
| 2023-08-29 | $4,380.00 | $4,380.00 | 124 | — | — |
| 2023-08-28 | $4,510.00 | $4,510.00 | 165 | — | — |
| 2023-08-25 | $4,550.00 | $4,550.00 | 172 | — | — |
| 2023-08-24 | $4,550.00 | $4,550.00 | 128 | — | — |
| 2023-08-23 | $4,870.00 | $4,870.00 | 306 | — | — |
| 2023-08-22 | $4,470.00 | $4,470.00 | 199 | — | — |
| 2023-08-21 | $4,880.00 | $4,880.00 | 152 | — | — |
| 2023-08-18 | $4,960.00 | $4,960.00 | 702 | — | — |
| 2023-08-17 | $5,660.00 | $5,660.00 | 120 | — | — |
| 2023-08-16 | $5,800.00 | $5,800.00 | 478 | — | — |
| 2023-08-15 | $6,200.00 | $6,200.00 | 647 | — | — |
| 2023-08-14 | $6,690.00 | $6,690.00 | 8,035 | — | — |
| 2023-08-11 | $4,860.00 | $4,860.00 | 125 | — | — |
| 2023-08-10 | $5,150.00 | $5,150.00 | 58 | — | — |
| 2023-08-09 | $5,040.00 | $5,040.00 | 97 | — | — |
| 2023-08-08 | $5,260.00 | $5,260.00 | 159 | — | — |
| 2023-08-07 | $5,340.00 | $5,340.00 | 185 | — | — |
| 2023-08-04 | $5,715.00 | $5,715.00 | 170 | — | — |
| 2023-08-03 | $5,910.00 | $5,910.00 | 317 | — | — |
| 2023-08-02 | $6,260.00 | $6,260.00 | 210 | — | — |
| 2023-08-01 | $6,210.00 | $6,210.00 | 112 | — | — |
| 2023-07-31 | $6,570.00 | $6,570.00 | 580 | — | — |
| 2023-07-28 | $6,260.00 | $6,260.00 | 245 | — | — |
| 2023-07-27 | $6,020.00 | $6,020.00 | 93 | — | — |
| 2023-07-26 | $6,150.00 | $6,150.00 | 123 | — | — |
| 2023-07-25 | $6,040.00 | $6,040.00 | 103 | — | — |
| 2023-07-24 | $5,960.00 | $5,960.00 | 156 | — | — |
| 2023-07-21 | $6,040.00 | $6,040.00 | 122 | — | — |
| 2023-07-20 | $6,020.00 | $6,020.00 | 151 | — | — |
| 2023-07-19 | $6,150.00 | $6,150.00 | 199 | — | — |
| 2023-07-18 | $6,240.00 | $6,240.00 | 129 | — | — |
| 2023-07-17 | $6,340.00 | $6,340.00 | 118 | — | — |
| 2023-07-14 | $6,245.00 | $6,245.00 | 172 | — | — |
| 2023-07-13 | $6,440.00 | $6,440.00 | 280 | — | — |
| 2023-07-12 | $6,670.00 | $6,670.00 | 539 | — | — |
| 2023-07-11 | $6,450.00 | $6,450.00 | 351 | — | — |
| 2023-07-10 | $6,235.00 | $6,235.00 | 402 | — | — |
| 2023-07-07 | $6,465.00 | $6,465.00 | 283 | — | — |
| 2023-07-06 | $6,575.00 | $6,575.00 | 223 | — | — |
| 2023-07-05 | $6,790.00 | $6,790.00 | 242 | — | — |
| 2023-07-03 | $6,930.00 | $6,930.00 | 313 | — | — |
| 2023-06-30 | $7,100.00 | $7,100.00 | 557 | — | — |
| 2023-06-29 | $7,210.00 | $7,210.00 | 548 | — | — |
| 2023-06-28 | $7,200.00 | $7,200.00 | 1,059 | — | — |
| 2023-06-27 | $6,710.00 | $6,710.00 | 811 | — | — |
| 2023-06-26 | $6,750.00 | $6,750.00 | 1,409 | — | — |
| 2023-06-23 | $7,940.00 | $7,940.00 | 7,565 | — | — |
| 2023-06-22 | $7,330.00 | $7,330.00 | 2,597 | — | — |
| 2023-06-21 | $8,360.00 | $8,360.00 | 42,227 | — | — |
| 2023-06-20 | $5,630.00 | $5,630.00 | 254 | — | — |
| 2023-06-16 | $5,840.00 | $5,840.00 | 293 | — | — |
| 2023-06-15 | $5,920.00 | $5,920.00 | 705 | — | — |
| 2023-06-14 | $6,040.00 | $6,040.00 | 682 | — | — |
| 2023-06-13 | $6,600.00 | $6,600.00 | 743 | — | — |
| 2023-06-12 | $6,970.00 | $6,970.00 | 847 | — | — |
| 2023-06-09 | $7,850.00 | $7,850.00 | 999 | — | — |
| 2023-06-08 | $7,900.00 | $7,900.00 | 1,465 | — | — |
| 2023-06-07 | $8,950.00 | $8,950.00 | 9,949 | — | — |
| 2023-06-06 | $7,950.00 | $7,950.00 | 2,400 | — | — |
| 2023-06-05 | $8,660.00 | $8,660.00 | 7,035 | — | — |
| 2023-06-02 | $9,010.00 | $9,010.00 | 55,859 | — | — |
| 2023-06-01 | $7,590.00 | $7,590.00 | 123,669 | — | — |
| 2023-05-31 | $3,110.00 | $3,110.00 | 349 | — | — |
| 2023-05-30 | $3,270.00 | $3,270.00 | 379 | — | — |
| 2023-05-26 | $3,450.00 | $3,450.00 | 206 | — | — |
| 2023-05-25 | $3,500.00 | $3,500.00 | 320 | — | — |
| 2023-05-24 | $3,680.00 | $3,680.00 | 501 | — | — |
| 2023-05-23 | $3,920.00 | $3,920.00 | 250 | — | — |
| 2023-05-22 | $3,810.00 | $3,810.00 | 288 | — | — |
| 2023-05-19 | $3,810.00 | $3,810.00 | 305 | — | — |
| 2023-05-18 | $3,870.00 | $3,870.00 | 556 | — | — |
| 2023-05-17 | $3,910.00 | $3,910.00 | 466 | — | — |
| 2023-05-16 | $3,890.00 | $3,890.00 | 311 | — | — |
| 2023-05-15 | $4,160.00 | $4,160.00 | 400 | — | — |
| 2023-05-12 | $3,965.00 | $3,965.00 | 366 | — | — |
| 2023-05-11 | $4,210.00 | $4,210.00 | 537 | — | — |
| 2023-05-10 | $4,800.00 | $4,800.00 | 2,452 | — | — |
| 2023-05-09 | $4,010.00 | $4,010.00 | 845 | — | — |
| 2023-05-08 | $3,860.00 | $3,860.00 | 746 | — | — |
| 2023-05-05 | $4,180.00 | $4,180.00 | 527 | — | — |
| 2023-05-04 | $4,230.00 | $4,230.00 | 788 | — | — |
| 2023-05-03 | $4,660.00 | $4,660.00 | 699 | — | — |
| 2023-05-02 | $4,640.00 | $4,640.00 | 1,000 | — | — |
| 2023-05-01 | $5,250.00 | $5,250.00 | 1,933 | — | — |
| 2023-04-28 | $6,790.00 | $6,790.00 | 18,534 | — | — |
| 2023-04-27 | $5,380.00 | $5,380.00 | 28,207 | — | — |
| 2023-04-26 | $4,070.00 | $4,070.00 | 2,431 | — | — |
| 2023-04-25 | $5,570.00 | $5,570.00 | 2,428 | — | — |
| 2023-04-24 | $7,035.00 | $7,035.00 | 7,332 | — | — |
| 2023-04-21 | $7,830.00 | $7,830.00 | 7,808 | — | — |
| 2023-04-20 | $43,180.00 | $43,180.00 | 3,519 | — | — |