Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2023-04-20 to 2026-09-03
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-03 | — | — | — | $0.59 | 726 |
| 2026-09-02 | — | — | — | $0.61 | 11 |
| 2026-08-31 | — | — | — | $0.60 | 1,013 |
| 2026-08-28 | — | — | — | $0.60 | 440 |
| 2026-08-27 | $0.64 | $0.64 | 72,000 | $0.63 | 525 |
| 2026-08-26 | $0.64 | $0.64 | 286,100 | $0.60 | 349 |
| 2026-08-25 | $0.59 | $0.59 | 152,900 | $0.56 | 2,304 |
| 2026-08-24 | $0.60 | $0.60 | 568,800 | $0.53 | 1,275 |
| 2026-08-21 | $0.61 | $0.61 | 7,700,300 | $0.59 | 100 |
| 2026-08-20 | $0.64 | $0.64 | 125,100 | $0.59 | 175 |
| 2026-08-19 | $0.58 | $0.58 | 293,800 | $0.64 | 2,188 |
| 2026-08-18 | $0.68 | $0.68 | 249,200 | $0.68 | 1,663 |
| 2026-08-17 | $0.61 | $0.61 | 76,700 | $0.65 | 995 |
| 2026-08-14 | $0.66 | $0.66 | 270,200 | $0.71 | 578 |
| 2026-08-13 | $0.79 | $0.79 | 43,800 | $0.77 | 775 |
| 2026-08-12 | $0.78 | $0.78 | 195,400 | $0.79 | 6,318 |
| 2026-08-11 | $0.77 | $0.77 | 140,800 | $0.74 | 100 |
| 2026-08-10 | $0.73 | $0.73 | 378,800 | $0.82 | 5,933 |
| 2026-08-07 | $0.87 | $0.87 | 215,900 | $0.87 | 1,804 |
| 2026-08-06 | $0.89 | $0.89 | 174,400 | $0.89 | 536 |
| 2026-08-05 | $0.94 | $0.94 | 62,000 | — | — |
| 2026-08-04 | $0.93 | $0.93 | 2,230,800 | $0.99 | 6,972 |
| 2026-08-03 | $0.99 | $0.99 | 64,800 | $0.99 | 220 |
| 2026-07-31 | $1.01 | $1.01 | 25,400 | $1.01 | 100 |
| 2026-07-30 | $1.01 | $1.01 | 213,500 | $1.04 | 391 |
| 2026-07-29 | $1.01 | $1.01 | 65,300 | $1.00 | 973 |
| 2026-07-28 | $1.00 | $1.00 | 90,200 | $0.96 | 3,098 |
| 2026-07-27 | $0.98 | $0.98 | 86,900 | $0.96 | 1,341 |
| 2026-07-24 | $0.95 | $0.95 | 792,200 | $0.89 | 2,576 |
| 2026-07-23 | $1.00 | $1.00 | 3,634,700 | $1.01 | 105 |
| 2026-07-22 | $1.05 | $1.05 | 58,800 | $1.03 | 2,485 |
| 2026-07-21 | $1.04 | $1.04 | 56,900 | $1.11 | 796 |
| 2026-07-20 | $1.10 | $1.10 | 126,500 | $1.11 | 70 |
| 2026-07-17 | $1.15 | $1.15 | 122,300 | — | — |
| 2026-07-16 | $1.19 | $1.19 | 60,700 | — | — |
| 2026-07-15 | $1.21 | $1.21 | 57,100 | — | — |
| 2026-07-14 | $1.21 | $1.21 | 263,300 | — | — |
| 2026-07-13 | $1.33 | $1.33 | 6,065,400 | — | — |
| 2026-07-10 | $1.21 | $1.21 | 108,400 | — | — |
| 2026-07-09 | $1.21 | $1.21 | 85,100 | — | — |
| 2026-07-08 | $1.13 | $1.13 | 40,300 | — | — |
| 2026-07-07 | $1.14 | $1.14 | 57,200 | — | — |
| 2026-07-06 | $1.17 | $1.17 | 30,500 | — | — |
| 2026-07-02 | $1.18 | $1.18 | 72,300 | — | — |
| 2026-07-01 | $1.18 | $1.18 | 55,200 | — | — |
| 2026-06-30 | $1.22 | $1.22 | 96,900 | — | — |
| 2026-06-29 | $1.21 | $1.21 | 81,700 | — | — |
| 2026-06-26 | $1.18 | $1.18 | 71,900 | — | — |
| 2026-06-25 | $1.20 | $1.20 | 170,900 | — | — |
| 2026-06-24 | $1.28 | $1.28 | 959,500 | — | — |
| 2026-06-23 | $1.11 | $1.11 | 139,800 | — | — |
| 2026-06-22 | $1.14 | $1.14 | 236,200 | — | — |
| 2026-06-18 | $1.19 | $1.19 | 248,500 | — | — |
| 2026-06-17 | $1.13 | $1.13 | 272,800 | — | — |
| 2026-06-16 | $1.19 | $1.19 | 512,200 | — | — |
| 2026-06-15 | $1.22 | $1.22 | 381,700 | — | — |
| 2026-06-12 | $1.21 | $1.21 | 330,500 | — | — |
| 2026-06-11 | $1.23 | $1.23 | 3,516,500 | — | — |
| 2026-06-10 | $1.21 | $1.21 | 470,100 | — | — |
| 2026-06-09 | $1.30 | $1.30 | 2,349,700 | — | — |
| 2026-06-08 | $1.35 | $1.35 | 153,200 | — | — |
| 2026-06-05 | $1.35 | $1.35 | 258,300 | — | — |
| 2026-06-04 | $1.38 | $1.38 | 112,200 | — | — |
| 2026-06-03 | $1.42 | $1.42 | 238,700 | — | — |
| 2026-06-02 | $1.40 | $1.40 | 214,900 | — | — |
| 2026-06-01 | $1.45 | $1.45 | 436,700 | — | — |
| 2026-05-29 | $1.38 | $1.38 | 281,500 | — | — |
| 2026-05-28 | $1.45 | $1.45 | 223,200 | — | — |
| 2026-05-27 | $1.45 | $1.45 | 655,600 | — | — |
| 2026-05-26 | $1.50 | $1.50 | 520,100 | — | — |
| 2026-05-22 | $1.46 | $1.46 | 753,500 | — | — |
| 2026-05-21 | $1.51 | $1.51 | 7,345,200 | — | — |
| 2026-05-20 | $1.36 | $1.36 | 7,811,200 | — | — |
| 2026-05-19 | $1.25 | $1.25 | 120,100 | — | — |
| 2026-05-18 | $1.31 | $1.31 | 247,800 | — | — |
| 2026-05-15 | $1.30 | $1.30 | 304,000 | — | — |
| 2026-05-14 | $1.36 | $1.36 | 330,300 | — | — |
| 2026-05-13 | $1.36 | $1.36 | 549,000 | — | — |
| 2026-05-12 | $1.35 | $1.35 | 270,600 | — | — |
| 2026-05-11 | $1.45 | $1.45 | 433,400 | — | — |
| 2026-05-08 | $1.51 | $1.51 | 347,900 | — | — |
| 2026-05-07 | $1.56 | $1.56 | 662,200 | — | — |
| 2026-05-06 | $1.61 | $1.61 | 648,300 | — | — |
| 2026-05-05 | $1.56 | $1.56 | 701,700 | — | — |
| 2026-05-04 | $1.67 | $1.67 | 989,700 | — | — |
| 2026-05-01 | $1.69 | $1.69 | 757,500 | — | — |
| 2026-04-30 | $1.65 | $1.65 | 1,938,900 | — | — |
| 2026-04-29 | $1.85 | $1.85 | 2,033,400 | — | — |
| 2026-04-28 | $1.80 | $1.80 | 2,368,900 | — | — |
| 2026-04-27 | $1.81 | $1.81 | 46,236,500 | — | — |
| 2026-04-24 | $1.64 | $1.64 | 1,658,100 | — | — |
| 2026-04-23 | $1.69 | $1.69 | 2,010,700 | — | — |
| 2026-04-22 | $1.58 | $1.58 | 1,310,000 | — | — |
| 2026-04-21 | $1.45 | $1.45 | 964,600 | — | — |
| 2026-04-20 | $1.50 | $1.50 | 3,386,100 | — | — |
| 2026-04-17 | $1.49 | $1.49 | 60,505,000 | — | — |
| 2026-04-16 | $1.15 | $1.15 | 1,594,200 | — | — |
| 2026-04-15 | $1.36 | $1.36 | 2,475,200 | — | — |
| 2026-04-14 | $1.51 | $1.51 | 4,544,500 | — | — |
| 2026-04-13 | $1.88 | $1.88 | 5,214,600 | — | — |
| 2026-04-10 | $2.33 | $2.33 | 50,831,000 | — | — |
| 2026-04-09 | $1.64 | $1.64 | 55,679,900 | — | — |
| 2026-04-08 | $2.38 | $2.38 | 317,652,200 | — | — |
| 2026-04-07 | $0.55 | $0.55 | 19,949,700 | — | — |
| 2026-04-06 | $0.54 | $0.54 | 2,160,400 | — | — |
| 2026-04-02 | $0.66 | $0.66 | 6,595,800 | — | — |
| 2026-04-01 | $0.60 | $0.60 | 150,236,300 | — | — |
| 2026-03-31 | $0.38 | $0.38 | 5,809,970 | — | — |
| 2026-03-30 | $0.54 | $0.54 | 1,993,950 | — | — |
| 2026-03-27 | $0.58 | $0.58 | 25,133,800 | — | — |
| 2026-03-26 | $0.70 | $0.70 | 3,983,610 | — | — |
| 2026-03-25 | $0.96 | $0.96 | 1,092,530 | — | — |
| 2026-03-24 | $1.15 | $1.15 | 2,101,460 | — | — |
| 2026-03-23 | $1.30 | $1.30 | 2,222,260 | — | — |
| 2026-03-20 | $1.63 | $1.63 | 7,185,430 | — | — |
| 2026-03-19 | $1.57 | $1.57 | 6,059,330 | — | — |
| 2026-03-18 | $4.49 | $4.49 | 1,777,070 | — | — |
| 2026-03-17 | $7.22 | $7.22 | 20,839,610 | — | — |
| 2026-03-16 | $4.44 | $4.44 | 23,860 | — | — |
| 2026-03-13 | $5.10 | $5.10 | 36,060 | — | — |
| 2026-03-12 | $5.54 | $5.54 | 15,920 | — | — |
| 2026-03-11 | $6.60 | $6.60 | 14,590 | — | — |
| 2026-03-10 | $7.10 | $7.10 | 79,710 | — | — |
| 2026-03-09 | $13.30 | $13.30 | 7,110 | — | — |
| 2026-03-06 | $14.00 | $14.00 | 8,300 | — | — |
| 2026-03-05 | $13.10 | $13.10 | 4,630 | — | — |
| 2026-03-04 | $13.80 | $13.80 | 880 | — | — |
| 2026-03-03 | $13.50 | $13.50 | 2,230 | — | — |
| 2026-03-02 | $14.30 | $14.30 | 440 | — | — |
| 2026-02-27 | $14.90 | $14.90 | 5,880 | — | — |
| 2026-02-26 | $14.40 | $14.40 | 1,320 | — | — |
| 2026-02-25 | $13.70 | $13.70 | 5,170 | — | — |
| 2026-02-24 | $14.90 | $14.90 | 3,340 | — | — |
| 2026-02-23 | $14.20 | $14.20 | 5,320 | — | — |
| 2026-02-20 | $15.20 | $15.20 | 15,790 | — | — |
| 2026-02-19 | $13.90 | $13.90 | 7,720 | — | — |
| 2026-02-18 | $14.00 | $14.00 | 10,430 | — | — |
| 2026-02-17 | $14.00 | $14.00 | 9,530 | — | — |
| 2026-02-13 | $13.70 | $13.70 | 1,870 | — | — |
| 2026-02-12 | $12.50 | $12.50 | 1,820 | — | — |
| 2026-02-11 | $12.00 | $12.00 | 3,760 | — | — |
| 2026-02-10 | $12.00 | $12.00 | 4,630 | — | — |
| 2026-02-09 | $12.50 | $12.50 | 1,040 | — | — |
| 2026-02-06 | $13.60 | $13.60 | 1,310 | — | — |
| 2026-02-05 | $13.20 | $13.20 | 3,720 | — | — |
| 2026-02-04 | $14.00 | $14.00 | 510 | — | — |
| 2026-02-03 | $14.40 | $14.40 | 480 | — | — |
| 2026-02-02 | $14.60 | $14.60 | 1,450 | — | — |
| 2026-01-30 | $14.85 | $14.85 | 450 | — | — |
| 2026-01-29 | $16.50 | $16.50 | 1,280 | — | — |
| 2026-01-28 | $16.00 | $16.00 | 1,000 | — | — |
| 2026-01-27 | $16.80 | $16.80 | 3,080 | — | — |
| 2026-01-26 | $17.35 | $17.35 | 10,460 | — | — |
| 2026-01-23 | $15.75 | $15.75 | 320 | — | — |
| 2026-01-22 | $15.50 | $15.50 | 650 | — | — |
| 2026-01-21 | $15.70 | $15.70 | 990 | — | — |
| 2026-01-20 | $15.14 | $15.14 | 400 | — | — |
| 2026-01-16 | $15.53 | $15.53 | 680 | — | — |
| 2026-01-15 | $15.00 | $15.00 | 690 | — | — |
| 2026-01-14 | $15.00 | $15.00 | 890 | — | — |
| 2026-01-13 | $15.50 | $15.50 | 960 | — | — |
| 2026-01-12 | $15.78 | $15.78 | 1,570 | — | — |
| 2026-01-09 | $15.10 | $15.10 | 1,310 | — | — |
| 2026-01-08 | $15.30 | $15.30 | 1,170 | — | — |
| 2026-01-07 | $14.90 | $14.90 | 3,270 | — | — |
| 2026-01-06 | $15.30 | $15.30 | 2,460 | — | — |
| 2026-01-05 | $14.60 | $14.60 | 1,290 | — | — |
| 2026-01-02 | $14.50 | $14.50 | 2,810 | — | — |