Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2000-02-24 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $0.29 | $0.29 | 99,200 | — | — |
| 2015-12-30 | $0.25 | $0.25 | 102,700 | — | — |
| 2015-12-29 | $0.24 | $0.24 | 69,800 | — | — |
| 2015-12-28 | $0.24 | $0.24 | 103,700 | — | — |
| 2015-12-24 | $0.27 | $0.27 | 8,400 | — | — |
| 2015-12-23 | $0.27 | $0.27 | 90,200 | — | — |
| 2015-12-22 | $0.25 | $0.25 | 65,700 | — | — |
| 2015-12-21 | $0.28 | $0.28 | 61,600 | — | — |
| 2015-12-18 | $0.34 | $0.34 | 65,400 | — | — |
| 2015-12-17 | $0.32 | $0.32 | 27,000 | — | — |
| 2015-12-16 | $0.33 | $0.33 | 34,200 | — | — |
| 2015-12-15 | $0.34 | $0.34 | 8,900 | — | — |
| 2015-12-14 | $0.31 | $0.31 | 66,600 | — | — |
| 2015-12-11 | $0.35 | $0.35 | 4,200 | — | — |
| 2015-12-10 | $0.36 | $0.36 | 2,700 | — | — |
| 2015-12-09 | $0.32 | $0.32 | 27,000 | — | — |
| 2015-12-08 | $0.33 | $0.33 | 12,700 | — | — |
| 2015-12-07 | $0.34 | $0.34 | 41,000 | — | — |
| 2015-12-04 | $0.38 | $0.38 | 62,300 | — | — |
| 2015-12-03 | $0.33 | $0.33 | 6,000 | — | — |
| 2015-12-02 | $0.35 | $0.35 | 3,600 | — | — |
| 2015-12-01 | $0.34 | $0.34 | 1,700 | — | — |
| 2015-11-30 | $0.35 | $0.35 | 97,600 | — | — |
| 2015-11-27 | $0.38 | $0.38 | 0 | — | — |
| 2015-11-25 | $0.38 | $0.38 | 27,900 | — | — |
| 2015-11-24 | $0.38 | $0.38 | 95,400 | — | — |
| 2015-11-23 | $0.38 | $0.38 | 35,900 | — | — |
| 2015-11-20 | $0.37 | $0.37 | 24,200 | — | — |
| 2015-11-19 | $0.38 | $0.38 | 17,100 | — | — |
| 2015-11-18 | $0.34 | $0.34 | 10,800 | — | — |
| 2015-11-17 | $0.37 | $0.37 | 82,400 | — | — |
| 2015-11-16 | $0.36 | $0.36 | 17,700 | — | — |
| 2015-11-13 | $0.35 | $0.35 | 18,100 | — | — |
| 2015-11-12 | $0.30 | $0.30 | 47,500 | — | — |
| 2015-11-11 | $0.33 | $0.33 | 44,600 | — | — |
| 2015-11-10 | $0.28 | $0.28 | 231,400 | — | — |
| 2015-11-09 | $0.32 | $0.32 | 19,700 | — | — |
| 2015-11-06 | $0.33 | $0.33 | 52,400 | — | — |
| 2015-11-05 | $0.35 | $0.35 | 17,600 | — | — |
| 2015-11-04 | $0.35 | $0.35 | 31,200 | — | — |
| 2015-11-03 | $0.32 | $0.32 | 61,300 | — | — |
| 2015-11-02 | $0.34 | $0.34 | 77,600 | — | — |
| 2015-10-30 | $0.30 | $0.30 | 13,800 | — | — |
| 2015-10-29 | $0.30 | $0.30 | 123,100 | — | — |
| 2015-10-28 | $0.33 | $0.33 | 173,700 | — | — |
| 2015-10-27 | $0.35 | $0.35 | 14,500 | — | — |
| 2015-10-26 | $0.35 | $0.35 | 74,300 | — | — |
| 2015-10-23 | $0.34 | $0.34 | 177,400 | — | — |
| 2015-10-22 | $0.35 | $0.35 | 126,200 | — | — |
| 2015-10-21 | $0.39 | $0.39 | 2,800 | — | — |
| 2015-10-20 | $0.40 | $0.40 | 28,400 | — | — |
| 2015-10-19 | $0.43 | $0.43 | 57,100 | — | — |
| 2015-10-16 | $0.35 | $0.35 | 16,600 | — | — |
| 2015-10-15 | $0.42 | $0.42 | 60,100 | — | — |
| 2015-10-14 | $0.40 | $0.40 | 9,700 | — | — |
| 2015-10-13 | $0.41 | $0.41 | 0 | — | — |
| 2015-10-12 | $0.41 | $0.41 | 6,800 | — | — |
| 2015-10-09 | $0.41 | $0.41 | 19,500 | — | — |
| 2015-10-08 | $0.42 | $0.42 | 19,800 | — | — |
| 2015-10-07 | $0.37 | $0.37 | 42,300 | — | — |
| 2015-10-06 | $0.43 | $0.43 | 179,200 | — | — |
| 2015-10-05 | $0.33 | $0.33 | 66,200 | — | — |
| 2015-10-02 | $0.33 | $0.33 | 20,700 | — | — |
| 2015-10-01 | $0.33 | $0.33 | 30,400 | — | — |
| 2015-09-30 | $0.35 | $0.35 | 33,800 | — | — |
| 2015-09-29 | $0.36 | $0.36 | 6,100 | — | — |
| 2015-09-28 | $0.38 | $0.38 | 33,400 | — | — |
| 2015-09-25 | $0.40 | $0.40 | 7,200 | — | — |
| 2015-09-24 | $0.45 | $0.45 | 1,000 | — | — |
| 2015-09-23 | $0.48 | $0.48 | 4,100 | — | — |
| 2015-09-22 | $0.43 | $0.43 | 15,100 | — | — |
| 2015-09-21 | $0.43 | $0.43 | 24,600 | — | — |
| 2015-09-18 | $0.35 | $0.35 | 49,900 | — | — |
| 2015-09-17 | $0.46 | $0.46 | 32,600 | — | — |
| 2015-09-16 | $0.50 | $0.50 | 42,500 | — | — |
| 2015-09-15 | $0.48 | $0.48 | 63,700 | — | — |
| 2015-09-14 | $0.46 | $0.46 | 28,300 | — | — |
| 2015-09-11 | $0.52 | $0.52 | 10,700 | — | — |
| 2015-09-10 | $0.51 | $0.51 | 17,800 | — | — |
| 2015-09-09 | $0.53 | $0.53 | 3,900 | — | — |
| 2015-09-08 | $0.56 | $0.56 | 6,000 | — | — |
| 2015-09-04 | $0.52 | $0.52 | 32,700 | — | — |
| 2015-09-03 | $0.53 | $0.53 | 22,400 | — | — |
| 2015-09-02 | $0.50 | $0.50 | 25,700 | — | — |
| 2015-09-01 | $0.49 | $0.49 | 47,700 | — | — |
| 2015-08-31 | $0.55 | $0.55 | 6,000 | — | — |
| 2015-08-28 | $0.54 | $0.54 | 56,000 | — | — |
| 2015-08-27 | $0.55 | $0.55 | 57,300 | — | — |
| 2015-08-26 | $0.57 | $0.57 | 29,000 | — | — |
| 2015-08-25 | $0.51 | $0.51 | 4,300 | — | — |
| 2015-08-24 | $0.48 | $0.48 | 17,700 | — | — |
| 2015-08-21 | $0.49 | $0.49 | 5,900 | — | — |
| 2015-08-20 | $0.48 | $0.48 | 26,500 | — | — |
| 2015-08-19 | $0.49 | $0.49 | 3,400 | — | — |
| 2015-08-18 | $0.48 | $0.48 | 18,900 | — | — |
| 2015-08-17 | $0.54 | $0.54 | 30,800 | — | — |
| 2015-08-14 | $0.53 | $0.53 | 1,700 | — | — |
| 2015-08-13 | $0.56 | $0.56 | 25,000 | — | — |
| 2015-08-12 | $0.57 | $0.57 | 9,800 | — | — |
| 2015-08-11 | $0.55 | $0.55 | 13,000 | — | — |
| 2015-08-10 | $0.58 | $0.58 | 4,100 | — | — |
| 2015-08-07 | $0.57 | $0.57 | 8,500 | — | — |
| 2015-08-06 | $0.59 | $0.59 | 12,800 | — | — |
| 2015-08-05 | $0.58 | $0.58 | 8,200 | — | — |
| 2015-08-04 | $0.58 | $0.58 | 7,300 | — | — |
| 2015-08-03 | $0.61 | $0.61 | 2,600 | — | — |
| 2015-07-31 | $0.65 | $0.65 | 14,500 | — | — |
| 2015-07-30 | $0.66 | $0.66 | 8,300 | — | — |
| 2015-07-29 | $0.66 | $0.66 | 25,900 | — | — |
| 2015-07-28 | $0.63 | $0.63 | 3,600 | — | — |
| 2015-07-27 | $0.70 | $0.70 | 8,900 | — | — |
| 2015-07-24 | $0.66 | $0.66 | 24,100 | — | — |
| 2015-07-23 | $0.67 | $0.67 | 0 | — | — |
| 2015-07-22 | $0.67 | $0.67 | 1,100 | — | — |
| 2015-07-21 | $0.75 | $0.75 | 2,100 | — | — |
| 2015-07-20 | $0.75 | $0.75 | 3,100 | — | — |
| 2015-07-17 | $0.74 | $0.74 | 4,500 | — | — |
| 2015-07-16 | $0.74 | $0.74 | 1,900 | — | — |
| 2015-07-15 | $0.68 | $0.68 | 2,600 | — | — |
| 2015-07-14 | $0.70 | $0.70 | 8,000 | — | — |
| 2015-07-13 | $0.66 | $0.66 | 1,000 | — | — |
| 2015-07-10 | $0.66 | $0.66 | 8,300 | — | — |
| 2015-07-09 | $0.65 | $0.65 | 5,500 | — | — |
| 2015-07-08 | $0.68 | $0.68 | 14,600 | — | — |
| 2015-07-07 | $0.70 | $0.70 | 32,900 | — | — |
| 2015-07-06 | $0.81 | $0.81 | 17,800 | — | — |
| 2015-07-02 | $0.72 | $0.72 | 2,400 | — | — |
| 2015-07-01 | $0.74 | $0.74 | 23,200 | — | — |
| 2015-06-30 | $0.68 | $0.68 | 18,700 | — | — |
| 2015-06-29 | $0.70 | $0.70 | 33,500 | — | — |
| 2015-06-26 | $0.86 | $0.86 | 58,100 | — | — |
| 2015-06-25 | $0.67 | $0.67 | 4,000 | — | — |
| 2015-06-24 | $0.68 | $0.68 | 24,300 | — | — |
| 2015-06-23 | $0.69 | $0.69 | 26,900 | — | — |
| 2015-06-22 | $0.69 | $0.69 | 2,000 | — | — |
| 2015-06-19 | $0.70 | $0.70 | 13,700 | — | — |
| 2015-06-18 | $0.69 | $0.69 | 3,700 | — | — |
| 2015-06-17 | $0.71 | $0.71 | 22,700 | — | — |
| 2015-06-16 | $0.66 | $0.66 | 72,200 | — | — |
| 2015-06-15 | $0.73 | $0.73 | 46,100 | — | — |
| 2015-06-12 | $0.80 | $0.80 | 34,600 | — | — |
| 2015-06-11 | $0.79 | $0.79 | 21,200 | — | — |
| 2015-06-10 | $0.84 | $0.84 | 20,400 | — | — |
| 2015-06-09 | $0.84 | $0.84 | 145,800 | — | — |
| 2015-06-08 | $0.65 | $0.65 | 394,200 | — | — |
| 2015-06-05 | $0.61 | $0.61 | 157,800 | — | — |
| 2015-06-04 | $0.68 | $0.68 | 68,200 | — | — |
| 2015-06-03 | $0.67 | $0.67 | 257,200 | — | — |
| 2015-06-02 | $0.67 | $0.67 | 121,400 | — | — |
| 2015-06-01 | $0.82 | $0.82 | 4,000 | — | — |
| 2015-05-29 | $0.81 | $0.81 | 2,700 | — | — |
| 2015-05-28 | $0.82 | $0.82 | 29,100 | — | — |
| 2015-05-27 | $0.88 | $0.88 | 25,700 | — | — |
| 2015-05-26 | $0.89 | $0.89 | 63,200 | — | — |
| 2015-05-22 | $0.99 | $0.99 | 33,800 | — | — |
| 2015-05-21 | $1.02 | $1.02 | 32,400 | — | — |
| 2015-05-20 | $1.06 | $1.06 | 10,700 | — | — |
| 2015-05-19 | $1.02 | $1.02 | 74,100 | — | — |
| 2015-05-18 | $1.17 | $1.17 | 22,200 | — | — |
| 2015-05-15 | $1.24 | $1.24 | 36,900 | — | — |
| 2015-05-14 | $1.13 | $1.13 | 22,900 | — | — |
| 2015-05-13 | $1.15 | $1.15 | 7,700 | — | — |
| 2015-05-12 | $1.15 | $1.15 | 109,900 | — | — |
| 2015-05-11 | $1.16 | $1.16 | 60,700 | — | — |
| 2015-05-08 | $1.15 | $1.15 | 25,800 | — | — |
| 2015-05-07 | $1.18 | $1.18 | 20,900 | — | — |
| 2015-05-06 | $1.25 | $1.25 | 66,300 | — | — |
| 2015-05-05 | $1.19 | $1.19 | 228,100 | — | — |
| 2015-05-04 | $1.12 | $1.12 | 21,000 | — | — |
| 2015-05-01 | $1.16 | $1.16 | 40,200 | — | — |
| 2015-04-30 | $1.10 | $1.10 | 64,900 | — | — |
| 2015-04-29 | $1.11 | $1.11 | 87,200 | — | — |
| 2015-04-28 | $1.28 | $1.28 | 45,500 | — | — |
| 2015-04-27 | $1.42 | $1.42 | 200,900 | — | — |
| 2015-04-24 | $1.52 | $1.52 | 77,500 | — | — |
| 2015-04-23 | $1.36 | $1.36 | 126,200 | — | — |
| 2015-04-22 | $1.36 | $1.36 | 109,800 | — | — |
| 2015-04-21 | $1.23 | $1.23 | 66,100 | — | — |
| 2015-04-20 | $1.23 | $1.23 | 58,700 | — | — |
| 2015-04-17 | $1.12 | $1.12 | 33,900 | — | — |
| 2015-04-16 | $1.06 | $1.06 | 35,300 | — | — |
| 2015-04-15 | $1.03 | $1.03 | 73,400 | — | — |
| 2015-04-14 | $0.97 | $0.97 | 10,300 | — | — |
| 2015-04-13 | $0.83 | $0.83 | 20,100 | — | — |
| 2015-04-10 | $0.77 | $0.77 | 47,000 | — | — |
| 2015-04-09 | $0.72 | $0.72 | 57,900 | — | — |
| 2015-04-08 | $0.68 | $0.68 | 4,800 | — | — |
| 2015-04-07 | $0.67 | $0.67 | 13,300 | — | — |
| 2015-04-06 | $0.70 | $0.70 | 19,000 | — | — |
| 2015-04-02 | $0.70 | $0.70 | 3,200 | — | — |
| 2015-04-01 | $0.69 | $0.69 | 1,100 | — | — |
| 2015-03-31 | $0.68 | $0.68 | 24,200 | — | — |
| 2015-03-30 | $0.65 | $0.65 | 13,100 | — | — |
| 2015-03-27 | $0.65 | $0.65 | 2,300 | — | — |
| 2015-03-26 | $0.59 | $0.59 | 0 | — | — |
| 2015-03-25 | $0.59 | $0.59 | 12,800 | — | — |
| 2015-03-24 | $0.68 | $0.68 | 7,100 | — | — |
| 2015-03-23 | $0.70 | $0.70 | 300 | — | — |
| 2015-03-20 | $0.68 | $0.68 | 3,900 | — | — |
| 2015-03-19 | $0.70 | $0.70 | 1,200 | — | — |
| 2015-03-18 | $0.70 | $0.70 | 1,900 | — | — |
| 2015-03-17 | $0.66 | $0.66 | 9,300 | — | — |
| 2015-03-16 | $0.74 | $0.74 | 4,900 | — | — |
| 2015-03-13 | $0.72 | $0.72 | 21,100 | — | — |
| 2015-03-12 | $0.63 | $0.63 | 14,600 | — | — |
| 2015-03-11 | $0.66 | $0.66 | 3,700 | — | — |
| 2015-03-10 | $0.65 | $0.65 | 1,300 | — | — |
| 2015-03-09 | $0.62 | $0.62 | 32,300 | — | — |
| 2015-03-06 | $0.61 | $0.61 | 12,800 | — | — |
| 2015-03-05 | $0.63 | $0.63 | 15,700 | — | — |
| 2015-03-04 | $0.62 | $0.62 | 36,000 | — | — |
| 2015-03-03 | $0.62 | $0.62 | 4,900 | — | — |
| 2015-03-02 | $0.65 | $0.65 | 6,900 | — | — |
| 2015-02-27 | $0.65 | $0.65 | 25,500 | — | — |
| 2015-02-26 | $0.70 | $0.70 | 23,600 | — | — |
| 2015-02-25 | $0.68 | $0.68 | 28,900 | — | — |
| 2015-02-24 | $0.69 | $0.69 | 57,200 | — | — |
| 2015-02-23 | $0.61 | $0.61 | 24,100 | — | — |
| 2015-02-20 | $0.60 | $0.60 | 83,600 | — | — |
| 2015-02-19 | $0.60 | $0.60 | 51,000 | — | — |
| 2015-02-18 | $0.71 | $0.71 | 48,600 | — | — |
| 2015-02-17 | $0.68 | $0.68 | 29,600 | — | — |
| 2015-02-13 | $0.63 | $0.63 | 47,200 | — | — |
| 2015-02-12 | $0.60 | $0.60 | 103,600 | — | — |
| 2015-02-11 | $0.60 | $0.60 | 2,900 | — | — |
| 2015-02-10 | $0.63 | $0.63 | 42,400 | — | — |
| 2015-02-09 | $0.70 | $0.70 | 51,300 | — | — |
| 2015-02-06 | $0.59 | $0.59 | 47,100 | — | — |
| 2015-02-05 | $0.68 | $0.68 | 33,200 | — | — |
| 2015-02-04 | $0.71 | $0.71 | 63,400 | — | — |
| 2015-02-03 | $0.57 | $0.57 | 117,200 | — | — |
| 2015-02-02 | $0.50 | $0.50 | 18,600 | — | — |
| 2015-01-30 | $0.50 | $0.50 | 16,200 | — | — |
| 2015-01-29 | $0.51 | $0.51 | 55,200 | — | — |
| 2015-01-28 | $0.57 | $0.57 | 133,500 | — | — |
| 2015-01-27 | $0.50 | $0.50 | 15,400 | — | — |
| 2015-01-26 | $0.48 | $0.48 | 28,500 | — | — |
| 2015-01-23 | $0.49 | $0.49 | 208,800 | — | — |
| 2015-01-22 | $0.57 | $0.57 | 27,400 | — | — |
| 2015-01-21 | $0.56 | $0.56 | 60,900 | — | — |
| 2015-01-20 | $0.56 | $0.56 | 37,700 | — | — |
| 2015-01-16 | $0.65 | $0.65 | 48,900 | — | — |
| 2015-01-15 | $0.65 | $0.65 | 27,600 | — | — |
| 2015-01-14 | $0.65 | $0.65 | 29,600 | — | — |
| 2015-01-13 | $0.78 | $0.78 | 71,800 | — | — |
| 2015-01-12 | $0.70 | $0.70 | 33,500 | — | — |
| 2015-01-09 | $0.68 | $0.68 | 24,000 | — | — |
| 2015-01-08 | $0.68 | $0.68 | 3,600 | — | — |
| 2015-01-07 | $0.69 | $0.69 | 38,800 | — | — |
| 2015-01-06 | $0.70 | $0.70 | 15,600 | — | — |
| 2015-01-05 | $0.77 | $0.77 | 33,600 | — | — |
| 2015-01-02 | $0.76 | $0.76 | 9,100 | — | — |