Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2000-02-24 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $0.19 | $0.19 | 24,000 | — | — |
| 2001-12-28 | $0.23 | $0.23 | 14,000 | — | — |
| 2001-12-27 | $0.23 | $0.23 | 15,200 | — | — |
| 2001-12-26 | $0.22 | $0.22 | 14,900 | — | — |
| 2001-12-24 | $0.22 | $0.22 | 500 | — | — |
| 2001-12-21 | $0.24 | $0.24 | 55,400 | — | — |
| 2001-12-20 | $0.20 | $0.20 | 4,400 | — | — |
| 2001-12-19 | $0.21 | $0.21 | 5,000 | — | — |
| 2001-12-18 | $0.21 | $0.21 | 5,600 | — | — |
| 2001-12-17 | $0.21 | $0.21 | 150,500 | — | — |
| 2001-12-14 | $0.23 | $0.23 | 900 | — | — |
| 2001-12-13 | $0.23 | $0.23 | 200 | — | — |
| 2001-12-12 | $0.23 | $0.23 | 15,700 | — | — |
| 2001-12-11 | $0.26 | $0.26 | 33,400 | — | — |
| 2001-12-10 | $0.24 | $0.24 | 8,500 | — | — |
| 2001-12-07 | $0.28 | $0.28 | 0 | — | — |
| 2001-12-06 | $0.28 | $0.28 | 50,800 | — | — |
| 2001-12-05 | $0.22 | $0.22 | 311,200 | — | — |
| 2001-12-04 | $0.30 | $0.30 | 18,000 | — | — |
| 2001-12-03 | $0.29 | $0.29 | 115,700 | — | — |
| 2001-11-30 | $0.30 | $0.30 | 4,013,000 | — | — |
| 2001-11-29 | $0.19 | $0.19 | 100 | — | — |
| 2001-11-28 | $0.25 | $0.25 | 0 | — | — |
| 2001-11-27 | $0.25 | $0.25 | 0 | — | — |
| 2001-11-26 | $0.25 | $0.25 | 2,500 | — | — |
| 2001-11-23 | $0.26 | $0.26 | 0 | — | — |
| 2001-11-21 | $0.26 | $0.26 | 0 | — | — |
| 2001-11-20 | $0.26 | $0.26 | 15,000 | — | — |
| 2001-11-19 | $0.26 | $0.26 | 64,600 | — | — |
| 2001-11-16 | $0.22 | $0.22 | 1,000 | — | — |
| 2001-11-15 | $0.22 | $0.22 | 16,100 | — | — |
| 2001-11-14 | $0.21 | $0.21 | 700 | — | — |
| 2001-11-13 | $0.20 | $0.20 | 2,000 | — | — |
| 2001-11-12 | $0.23 | $0.23 | 0 | — | — |
| 2001-11-09 | $0.23 | $0.23 | 5,000 | — | — |
| 2001-11-08 | $0.19 | $0.19 | 10,500 | — | — |
| 2001-11-07 | $0.20 | $0.20 | 0 | — | — |
| 2001-11-06 | $0.20 | $0.20 | 0 | — | — |
| 2001-11-05 | $0.20 | $0.20 | 4,500 | — | — |
| 2001-11-02 | $0.20 | $0.20 | 11,800 | — | — |
| 2001-11-01 | $0.22 | $0.22 | 0 | — | — |
| 2001-10-31 | $0.22 | $0.22 | 41,000 | — | — |
| 2001-10-30 | $0.18 | $0.18 | 6,200 | — | — |
| 2001-10-29 | $0.21 | $0.21 | 40,500 | — | — |
| 2001-10-26 | $0.17 | $0.17 | 300 | — | — |
| 2001-10-25 | $0.17 | $0.17 | 200 | — | — |
| 2001-10-24 | $0.17 | $0.17 | 0 | — | — |
| 2001-10-23 | $0.17 | $0.17 | 141,100 | — | — |
| 2001-10-22 | $0.18 | $0.18 | 69,500 | — | — |
| 2001-10-19 | $0.19 | $0.19 | 22,000 | — | — |
| 2001-10-18 | $0.25 | $0.25 | 0 | — | — |
| 2001-10-17 | $0.25 | $0.25 | 1,000 | — | — |
| 2001-10-16 | $0.20 | $0.20 | 1,000 | — | — |
| 2001-10-15 | $0.20 | $0.20 | 0 | — | — |
| 2001-10-12 | $0.20 | $0.20 | 1,500 | — | — |
| 2001-10-11 | $0.20 | $0.20 | 3,400 | — | — |
| 2001-10-10 | $0.22 | $0.22 | 15,000 | — | — |
| 2001-10-09 | $0.19 | $0.19 | 0 | — | — |
| 2001-10-08 | $0.19 | $0.19 | 3,000 | — | — |
| 2001-10-05 | $0.17 | $0.17 | 0 | — | — |
| 2001-10-04 | $0.17 | $0.17 | 500 | — | — |
| 2001-10-03 | $0.16 | $0.16 | 1,700 | — | — |
| 2001-10-02 | $0.16 | $0.16 | 0 | — | — |
| 2001-10-01 | $0.16 | $0.16 | 1,500 | — | — |
| 2001-09-28 | $0.17 | $0.17 | 50,000 | — | — |
| 2001-09-27 | $0.13 | $0.13 | 36,500 | — | — |
| 2001-09-26 | $0.16 | $0.16 | 37,100 | — | — |
| 2001-09-25 | $0.17 | $0.17 | 0 | — | — |
| 2001-09-24 | $0.17 | $0.17 | 9,800 | — | — |
| 2001-09-21 | $0.20 | $0.20 | 9,000 | — | — |
| 2001-09-20 | $0.20 | $0.20 | 1,000 | — | — |
| 2001-09-19 | $0.20 | $0.20 | 100 | — | — |
| 2001-09-18 | $0.18 | $0.18 | 3,700 | — | — |
| 2001-09-17 | $0.18 | $0.18 | 18,200 | — | — |
| 2001-09-10 | $0.14 | $0.14 | 0 | — | — |
| 2001-09-07 | $0.14 | $0.14 | 0 | — | — |
| 2001-09-06 | $0.14 | $0.14 | 1,100 | — | — |
| 2001-09-05 | $0.15 | $0.15 | 0 | — | — |
| 2001-09-04 | $0.15 | $0.15 | 17,500 | — | — |
| 2001-08-31 | $0.15 | $0.15 | 104,000 | — | — |
| 2001-08-30 | $0.16 | $0.16 | 12,200 | — | — |
| 2001-08-29 | $0.16 | $0.16 | 1,300 | — | — |
| 2001-08-28 | $0.16 | $0.16 | 4,500 | — | — |
| 2001-08-27 | $0.16 | $0.16 | 3,000 | — | — |
| 2001-08-24 | $0.17 | $0.17 | 4,300 | — | — |
| 2001-08-23 | $0.20 | $0.20 | 2,100 | — | — |
| 2001-08-22 | $0.15 | $0.15 | 3,200 | — | — |
| 2001-08-21 | $0.15 | $0.15 | 11,000 | — | — |
| 2001-08-20 | $0.15 | $0.15 | 10,000 | — | — |
| 2001-08-17 | $0.16 | $0.16 | 13,700 | — | — |
| 2001-08-16 | $0.18 | $0.18 | 5,000 | — | — |
| 2001-08-15 | $0.18 | $0.18 | 8,100 | — | — |
| 2001-08-14 | $0.20 | $0.20 | 3,000 | — | — |
| 2001-08-13 | $0.23 | $0.23 | 0 | — | — |
| 2001-08-10 | $0.23 | $0.23 | 50,000 | — | — |
| 2001-08-09 | $0.29 | $0.29 | 5,400 | — | — |
| 2001-08-08 | $0.23 | $0.23 | 1,500 | — | — |
| 2001-08-07 | $0.23 | $0.23 | 700 | — | — |
| 2001-08-06 | $0.23 | $0.23 | 0 | — | — |
| 2001-08-03 | $0.23 | $0.23 | 2,000 | — | — |
| 2001-08-02 | $0.23 | $0.23 | 0 | — | — |
| 2001-08-01 | $0.23 | $0.23 | 500 | — | — |
| 2001-07-31 | $0.23 | $0.23 | 300 | — | — |
| 2001-07-30 | $0.23 | $0.23 | 2,300 | — | — |
| 2001-07-27 | $0.23 | $0.23 | 25,400 | — | — |
| 2001-07-26 | $0.28 | $0.28 | 48,000 | — | — |
| 2001-07-25 | $0.26 | $0.26 | 12,900 | — | — |
| 2001-07-24 | $0.26 | $0.26 | 0 | — | — |
| 2001-07-23 | $0.26 | $0.26 | 0 | — | — |
| 2001-07-20 | $0.26 | $0.26 | 0 | — | — |
| 2001-07-19 | $0.26 | $0.26 | 0 | — | — |
| 2001-07-18 | $0.26 | $0.26 | 11,400 | — | — |
| 2001-07-17 | $0.26 | $0.26 | 5,000 | — | — |
| 2001-07-16 | $0.27 | $0.27 | 100 | — | — |
| 2001-07-13 | $0.28 | $0.28 | 12,500 | — | — |
| 2001-07-12 | $0.28 | $0.28 | 7,000 | — | — |
| 2001-07-11 | $0.31 | $0.31 | 21,000 | — | — |
| 2001-07-10 | $0.38 | $0.38 | 11,100 | — | — |
| 2001-07-09 | $0.41 | $0.41 | 62,400 | — | — |
| 2001-07-06 | $0.38 | $0.38 | 47,800 | — | — |
| 2001-07-05 | $0.35 | $0.35 | 5,300 | — | — |
| 2001-07-03 | $0.35 | $0.35 | 0 | — | — |
| 2001-07-02 | $0.35 | $0.35 | 8,100 | — | — |
| 2001-06-29 | $0.30 | $0.30 | 1,500 | — | — |
| 2001-06-28 | $0.30 | $0.30 | 500 | — | — |
| 2001-06-27 | $0.34 | $0.34 | 5,500 | — | — |
| 2001-06-26 | $0.35 | $0.35 | 5,200 | — | — |
| 2001-06-25 | $0.30 | $0.30 | 2,200 | — | — |
| 2001-06-22 | $0.30 | $0.30 | 200 | — | — |
| 2001-06-21 | $0.30 | $0.30 | 5,400 | — | — |
| 2001-06-20 | $0.30 | $0.30 | 3,100 | — | — |
| 2001-06-19 | $0.35 | $0.35 | 17,100 | — | — |
| 2001-06-18 | $0.37 | $0.37 | 26,800 | — | — |
| 2001-06-15 | $0.35 | $0.35 | 2,400 | — | — |
| 2001-06-14 | $0.40 | $0.40 | 24,100 | — | — |
| 2001-06-13 | $0.40 | $0.40 | 51,600 | — | — |
| 2001-06-12 | $0.40 | $0.40 | 32,200 | — | — |
| 2001-06-11 | $0.40 | $0.40 | 82,700 | — | — |
| 2001-06-08 | $0.34 | $0.34 | 10,100 | — | — |
| 2001-06-07 | $0.37 | $0.37 | 1,500 | — | — |
| 2001-06-06 | $0.40 | $0.40 | 68,000 | — | — |
| 2001-06-05 | $0.35 | $0.35 | 26,900 | — | — |
| 2001-06-04 | $0.40 | $0.40 | 81,800 | — | — |
| 2001-06-01 | $0.37 | $0.37 | 5,600 | — | — |
| 2001-05-31 | $0.37 | $0.37 | 39,500 | — | — |
| 2001-05-30 | $0.36 | $0.36 | 115,800 | — | — |
| 2001-05-29 | $0.41 | $0.41 | 4,800 | — | — |
| 2001-05-25 | $0.43 | $0.43 | 9,500 | — | — |
| 2001-05-24 | $0.39 | $0.39 | 16,600 | — | — |
| 2001-05-23 | $0.40 | $0.40 | 146,700 | — | — |
| 2001-05-22 | $0.44 | $0.44 | 104,600 | — | — |
| 2001-05-21 | $0.46 | $0.46 | 347,700 | — | — |
| 2001-05-18 | $0.43 | $0.43 | 145,400 | — | — |
| 2001-05-17 | $0.42 | $0.42 | 156,800 | — | — |
| 2001-05-16 | $0.47 | $0.47 | 512,200 | — | — |
| 2001-05-15 | $0.25 | $0.25 | 3,000 | — | — |
| 2001-05-14 | $0.25 | $0.25 | 2,100 | — | — |
| 2001-05-11 | $0.27 | $0.27 | 39,000 | — | — |
| 2001-05-10 | $0.35 | $0.35 | 18,100 | — | — |
| 2001-05-09 | $0.24 | $0.24 | 18,500 | — | — |
| 2001-05-08 | $0.24 | $0.24 | 0 | — | — |
| 2001-05-07 | $0.24 | $0.24 | 2,000 | — | — |
| 2001-05-04 | $0.24 | $0.24 | 0 | — | — |
| 2001-05-03 | $0.24 | $0.24 | 300 | — | — |
| 2001-05-02 | $0.24 | $0.24 | 0 | — | — |
| 2001-05-01 | $0.24 | $0.24 | 0 | — | — |
| 2001-04-30 | $0.24 | $0.24 | 1,000 | — | — |
| 2001-04-27 | $0.25 | $0.25 | 30,500 | — | — |
| 2001-04-26 | $0.23 | $0.23 | 700 | — | — |
| 2001-04-25 | $0.21 | $0.21 | 0 | — | — |
| 2001-04-24 | $0.21 | $0.21 | 0 | — | — |
| 2001-04-23 | $0.21 | $0.21 | 600 | — | — |
| 2001-04-20 | $0.21 | $0.21 | 0 | — | — |
| 2001-04-19 | $0.21 | $0.21 | 0 | — | — |
| 2001-04-18 | $0.21 | $0.21 | 100 | — | — |
| 2001-04-17 | $0.21 | $0.21 | 29,000 | — | — |
| 2001-04-16 | $0.21 | $0.21 | 15,000 | — | — |
| 2001-04-12 | $0.26 | $0.26 | 0 | — | — |
| 2001-04-11 | $0.26 | $0.26 | 0 | — | — |
| 2001-04-10 | $0.26 | $0.26 | 13,000 | — | — |
| 2001-04-09 | $0.25 | $0.25 | 0 | — | — |
| 2001-04-06 | $0.25 | $0.25 | 500 | — | — |
| 2001-04-05 | $0.25 | $0.25 | 1,500 | — | — |
| 2001-04-04 | $0.25 | $0.25 | 31,300 | — | — |
| 2001-04-03 | $0.25 | $0.25 | 13,600 | — | — |
| 2001-04-02 | $0.25 | $0.25 | 1,500 | — | — |
| 2001-03-30 | $0.25 | $0.25 | 2,400 | — | — |
| 2001-03-29 | $0.25 | $0.25 | 600 | — | — |
| 2001-03-28 | $0.25 | $0.25 | 0 | — | — |
| 2001-03-27 | $0.25 | $0.25 | 0 | — | — |
| 2001-03-26 | $0.25 | $0.25 | 300 | — | — |
| 2001-03-23 | $0.25 | $0.25 | 0 | — | — |
| 2001-03-22 | $0.25 | $0.25 | 0 | — | — |
| 2001-03-21 | $0.25 | $0.25 | 0 | — | — |
| 2001-03-20 | $0.25 | $0.25 | 100 | — | — |
| 2001-03-19 | $0.23 | $0.23 | 0 | — | — |
| 2001-03-16 | $0.23 | $0.23 | 0 | — | — |
| 2001-03-15 | $0.23 | $0.23 | 1,000 | — | — |
| 2001-03-14 | $0.27 | $0.27 | 18,500 | — | — |
| 2001-03-13 | $0.25 | $0.25 | 0 | — | — |
| 2001-03-12 | $0.25 | $0.25 | 500 | — | — |
| 2001-03-09 | $0.25 | $0.25 | 17,200 | — | — |
| 2001-03-08 | $0.25 | $0.25 | 0 | — | — |
| 2001-03-07 | $0.25 | $0.25 | 77,500 | — | — |
| 2001-03-06 | $0.25 | $0.25 | 0 | — | — |
| 2001-03-05 | $0.25 | $0.25 | 0 | — | — |
| 2001-03-02 | $0.25 | $0.25 | 0 | — | — |
| 2001-03-01 | $0.25 | $0.25 | 22,300 | — | — |
| 2001-02-28 | $0.25 | $0.25 | 40,900 | — | — |
| 2001-02-27 | $0.25 | $0.25 | 5,000 | — | — |
| 2001-02-26 | $0.25 | $0.25 | 400 | — | — |
| 2001-02-23 | $0.28 | $0.28 | 23,100 | — | — |
| 2001-02-22 | $0.28 | $0.28 | 9,100 | — | — |
| 2001-02-21 | $0.27 | $0.27 | 12,000 | — | — |
| 2001-02-20 | $0.30 | $0.30 | 22,500 | — | — |
| 2001-02-16 | $0.31 | $0.31 | 40,000 | — | — |
| 2001-02-15 | $0.31 | $0.31 | 5,000 | — | — |
| 2001-02-14 | $0.33 | $0.33 | 102,500 | — | — |
| 2001-02-13 | $0.34 | $0.34 | 94,500 | — | — |
| 2001-02-12 | $0.36 | $0.36 | 71,400 | — | — |
| 2001-02-09 | $0.34 | $0.34 | 24,400 | — | — |
| 2001-02-08 | $0.31 | $0.31 | 100 | — | — |
| 2001-02-07 | $0.25 | $0.25 | 0 | — | — |
| 2001-02-06 | $0.25 | $0.25 | 21,000 | — | — |
| 2001-02-05 | $0.34 | $0.34 | 0 | — | — |
| 2001-02-02 | $0.34 | $0.34 | 25,500 | — | — |
| 2001-02-01 | $0.30 | $0.30 | 0 | — | — |
| 2001-01-31 | $0.30 | $0.30 | 10,900 | — | — |
| 2001-01-30 | $0.31 | $0.31 | 0 | — | — |
| 2001-01-29 | $0.31 | $0.31 | 3,000 | — | — |
| 2001-01-26 | $0.28 | $0.28 | 100 | — | — |
| 2001-01-25 | $0.30 | $0.30 | 0 | — | — |
| 2001-01-24 | $0.30 | $0.30 | 0 | — | — |
| 2001-01-23 | $0.30 | $0.30 | 20,000 | — | — |
| 2001-01-22 | $0.34 | $0.34 | 0 | — | — |
| 2001-01-19 | $0.34 | $0.34 | 0 | — | — |
| 2001-01-18 | $0.34 | $0.34 | 0 | — | — |
| 2001-01-17 | $0.34 | $0.34 | 32,000 | — | — |
| 2001-01-16 | $0.27 | $0.27 | 0 | — | — |
| 2001-01-12 | $0.27 | $0.27 | 0 | — | — |
| 2001-01-11 | $0.27 | $0.27 | 600 | — | — |
| 2001-01-10 | $0.30 | $0.30 | 0 | — | — |
| 2001-01-09 | $0.30 | $0.30 | 0 | — | — |
| 2001-01-08 | $0.30 | $0.30 | 3,000 | — | — |
| 2001-01-05 | $0.30 | $0.30 | 3,000 | — | — |
| 2001-01-04 | $0.30 | $0.30 | 200 | — | — |
| 2001-01-03 | $0.31 | $0.31 | 600 | — | — |
| 2001-01-02 | $0.31 | $0.31 | 52,200 | — | — |