Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2000-02-24 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2002
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2002-12-31 | $0.18 | $0.18 | 1,700 | — | — |
| 2002-12-30 | $0.18 | $0.18 | 11,100 | — | — |
| 2002-12-27 | $0.18 | $0.18 | 15,500 | — | — |
| 2002-12-26 | $0.16 | $0.16 | 500 | — | — |
| 2002-12-24 | $0.16 | $0.16 | 0 | — | — |
| 2002-12-23 | $0.16 | $0.16 | 15,000 | — | — |
| 2002-12-20 | $0.16 | $0.16 | 10,000 | — | — |
| 2002-12-19 | $0.16 | $0.16 | 5,100 | — | — |
| 2002-12-18 | $0.15 | $0.15 | 10,300 | — | — |
| 2002-12-17 | $0.16 | $0.16 | 5,400 | — | — |
| 2002-12-16 | $0.16 | $0.16 | 1,100 | — | — |
| 2002-12-13 | $0.18 | $0.18 | 0 | — | — |
| 2002-12-12 | $0.18 | $0.18 | 47,200 | — | — |
| 2002-12-11 | $0.17 | $0.17 | 8,600 | — | — |
| 2002-12-10 | $0.15 | $0.15 | 8,000 | — | — |
| 2002-12-09 | $0.15 | $0.15 | 2,000 | — | — |
| 2002-12-06 | $0.16 | $0.16 | 23,000 | — | — |
| 2002-12-05 | $0.16 | $0.16 | 0 | — | — |
| 2002-12-04 | $0.16 | $0.16 | 100 | — | — |
| 2002-12-03 | $0.15 | $0.15 | 0 | — | — |
| 2002-12-02 | $0.15 | $0.15 | 0 | — | — |
| 2002-11-29 | $0.15 | $0.15 | 1,500 | — | — |
| 2002-11-27 | $0.18 | $0.18 | 0 | — | — |
| 2002-11-26 | $0.18 | $0.18 | 0 | — | — |
| 2002-11-25 | $0.18 | $0.18 | 0 | — | — |
| 2002-11-22 | $0.18 | $0.18 | 0 | — | — |
| 2002-11-21 | $0.18 | $0.18 | 0 | — | — |
| 2002-11-20 | $0.18 | $0.18 | 17,400 | — | — |
| 2002-11-19 | $0.16 | $0.16 | 3,400 | — | — |
| 2002-11-18 | $0.16 | $0.16 | 6,000 | — | — |
| 2002-11-15 | $0.21 | $0.21 | 0 | — | — |
| 2002-11-14 | $0.21 | $0.21 | 2,800 | — | — |
| 2002-11-13 | $0.19 | $0.19 | 100 | — | — |
| 2002-11-12 | $0.19 | $0.19 | 0 | — | — |
| 2002-11-11 | $0.19 | $0.19 | 0 | — | — |
| 2002-11-08 | $0.19 | $0.19 | 400 | — | — |
| 2002-11-07 | $0.21 | $0.21 | 1,000 | — | — |
| 2002-11-06 | $0.19 | $0.19 | 1,000 | — | — |
| 2002-11-05 | $0.19 | $0.19 | 26,000 | — | — |
| 2002-11-04 | $0.19 | $0.19 | 0 | — | — |
| 2002-11-01 | $0.19 | $0.19 | 0 | — | — |
| 2002-10-31 | $0.19 | $0.19 | 0 | — | — |
| 2002-10-30 | $0.19 | $0.19 | 0 | — | — |
| 2002-10-29 | $0.19 | $0.19 | 0 | — | — |
| 2002-10-28 | $0.19 | $0.19 | 5,000 | — | — |
| 2002-10-25 | $0.19 | $0.19 | 10,700 | — | — |
| 2002-10-24 | $0.19 | $0.19 | 0 | — | — |
| 2002-10-23 | $0.19 | $0.19 | 600 | — | — |
| 2002-10-22 | $0.20 | $0.20 | 87,100 | — | — |
| 2002-10-21 | $0.22 | $0.22 | 5,000 | — | — |
| 2002-10-18 | $0.21 | $0.21 | 204,400 | — | — |
| 2002-10-17 | $0.19 | $0.19 | 100 | — | — |
| 2002-10-16 | $0.19 | $0.19 | 0 | — | — |
| 2002-10-15 | $0.19 | $0.19 | 100 | — | — |
| 2002-10-14 | $0.19 | $0.19 | 500 | — | — |
| 2002-10-11 | $0.20 | $0.20 | 440,800 | — | — |
| 2002-10-10 | $0.18 | $0.18 | 9,100 | — | — |
| 2002-10-09 | $0.16 | $0.16 | 55,000 | — | — |
| 2002-10-08 | $0.15 | $0.15 | 500 | — | — |
| 2002-10-07 | $0.15 | $0.15 | 4,000 | — | — |
| 2002-10-04 | $0.15 | $0.15 | 0 | — | — |
| 2002-10-03 | $0.15 | $0.15 | 1,000 | — | — |
| 2002-10-02 | $0.15 | $0.15 | 0 | — | — |
| 2002-10-01 | $0.15 | $0.15 | 0 | — | — |
| 2002-09-30 | $0.15 | $0.15 | 6,200 | — | — |
| 2002-09-27 | $0.15 | $0.15 | 500 | — | — |
| 2002-09-26 | $0.15 | $0.15 | 0 | — | — |
| 2002-09-25 | $0.15 | $0.15 | 0 | — | — |
| 2002-09-24 | $0.15 | $0.15 | 100 | — | — |
| 2002-09-23 | $0.17 | $0.17 | 9,000 | — | — |
| 2002-09-20 | $0.20 | $0.20 | 48,500 | — | — |
| 2002-09-19 | $0.16 | $0.16 | 0 | — | — |
| 2002-09-18 | $0.16 | $0.16 | 0 | — | — |
| 2002-09-17 | $0.16 | $0.16 | 0 | — | — |
| 2002-09-16 | $0.16 | $0.16 | 0 | — | — |
| 2002-09-13 | $0.16 | $0.16 | 48,200 | — | — |
| 2002-09-12 | $0.16 | $0.16 | 0 | — | — |
| 2002-09-11 | $0.16 | $0.16 | 600 | — | — |
| 2002-09-10 | $0.17 | $0.17 | 27,700 | — | — |
| 2002-09-09 | $0.17 | $0.17 | 0 | — | — |
| 2002-09-06 | $0.17 | $0.17 | 0 | — | — |
| 2002-09-05 | $0.17 | $0.17 | 0 | — | — |
| 2002-09-04 | $0.17 | $0.17 | 3,000 | — | — |
| 2002-09-03 | $0.17 | $0.17 | 200 | — | — |
| 2002-08-30 | $0.17 | $0.17 | 0 | — | — |
| 2002-08-29 | $0.17 | $0.17 | 100 | — | — |
| 2002-08-28 | $0.18 | $0.18 | 0 | — | — |
| 2002-08-27 | $0.18 | $0.18 | 9,000 | — | — |
| 2002-08-26 | $0.20 | $0.20 | 20,300 | — | — |
| 2002-08-23 | $0.20 | $0.20 | 36,600 | — | — |
| 2002-08-22 | $0.20 | $0.20 | 0 | — | — |
| 2002-08-21 | $0.20 | $0.20 | 0 | — | — |
| 2002-08-20 | $0.20 | $0.20 | 0 | — | — |
| 2002-08-19 | $0.20 | $0.20 | 30,100 | — | — |
| 2002-08-16 | $0.20 | $0.20 | 1,600 | — | — |
| 2002-08-15 | $0.20 | $0.20 | 0 | — | — |
| 2002-08-14 | $0.20 | $0.20 | 200 | — | — |
| 2002-08-13 | $0.22 | $0.22 | 13,300 | — | — |
| 2002-08-12 | $0.19 | $0.19 | 600 | — | — |
| 2002-08-09 | $0.21 | $0.21 | 16,900 | — | — |
| 2002-08-08 | $0.19 | $0.19 | 11,000 | — | — |
| 2002-08-07 | $0.16 | $0.16 | 6,100 | — | — |
| 2002-08-06 | $0.16 | $0.16 | 4,000 | — | — |
| 2002-08-05 | $0.15 | $0.15 | 35,000 | — | — |
| 2002-08-02 | $0.20 | $0.20 | 0 | — | — |
| 2002-08-01 | $0.20 | $0.20 | 0 | — | — |
| 2002-07-31 | $0.20 | $0.20 | 200 | — | — |
| 2002-07-30 | $0.20 | $0.20 | 5,200 | — | — |
| 2002-07-29 | $0.21 | $0.21 | 0 | — | — |
| 2002-07-26 | $0.21 | $0.21 | 8,700 | — | — |
| 2002-07-25 | $0.22 | $0.22 | 32,000 | — | — |
| 2002-07-24 | $0.16 | $0.16 | 0 | — | — |
| 2002-07-23 | $0.16 | $0.16 | 0 | — | — |
| 2002-07-22 | $0.16 | $0.16 | 300 | — | — |
| 2002-07-19 | $0.16 | $0.16 | 0 | — | — |
| 2002-07-18 | $0.16 | $0.16 | 0 | — | — |
| 2002-07-17 | $0.16 | $0.16 | 0 | — | — |
| 2002-07-16 | $0.16 | $0.16 | 11,600 | — | — |
| 2002-07-15 | $0.18 | $0.18 | 0 | — | — |
| 2002-07-12 | $0.18 | $0.18 | 14,600 | — | — |
| 2002-07-11 | $0.20 | $0.20 | 0 | — | — |
| 2002-07-10 | $0.20 | $0.20 | 1,000 | — | — |
| 2002-07-09 | $0.20 | $0.20 | 500 | — | — |
| 2002-07-08 | $0.23 | $0.23 | 31,100 | — | — |
| 2002-07-05 | $0.22 | $0.22 | 0 | — | — |
| 2002-07-03 | $0.22 | $0.22 | 500 | — | — |
| 2002-07-02 | $0.22 | $0.22 | 500 | — | — |
| 2002-07-01 | $0.23 | $0.23 | 1,800 | — | — |
| 2002-06-28 | $0.23 | $0.23 | 257,400 | — | — |
| 2002-06-27 | $0.13 | $0.13 | 1,000 | — | — |
| 2002-06-26 | $0.13 | $0.13 | 300 | — | — |
| 2002-06-25 | $0.15 | $0.15 | 0 | — | — |
| 2002-06-24 | $0.15 | $0.15 | 200 | — | — |
| 2002-06-21 | $0.16 | $0.16 | 0 | — | — |
| 2002-06-20 | $0.16 | $0.16 | 0 | — | — |
| 2002-06-19 | $0.16 | $0.16 | 14,700 | — | — |
| 2002-06-18 | $0.16 | $0.16 | 0 | — | — |
| 2002-06-17 | $0.16 | $0.16 | 0 | — | — |
| 2002-06-14 | $0.16 | $0.16 | 10,000 | — | — |
| 2002-06-13 | $0.19 | $0.19 | 35,000 | — | — |
| 2002-06-12 | $0.12 | $0.12 | 900 | — | — |
| 2002-06-11 | $0.19 | $0.19 | 0 | — | — |
| 2002-06-10 | $0.19 | $0.19 | 200 | — | — |
| 2002-06-07 | $0.19 | $0.19 | 25,000 | — | — |
| 2002-06-06 | $0.19 | $0.19 | 7,500 | — | — |
| 2002-06-05 | $0.18 | $0.18 | 0 | — | — |
| 2002-06-04 | $0.18 | $0.18 | 0 | — | — |
| 2002-06-03 | $0.18 | $0.18 | 10,000 | — | — |
| 2002-05-31 | $0.15 | $0.15 | 0 | — | — |
| 2002-05-30 | $0.15 | $0.15 | 0 | — | — |
| 2002-05-29 | $0.15 | $0.15 | 0 | — | — |
| 2002-05-28 | $0.15 | $0.15 | 4,200 | — | — |
| 2002-05-24 | $0.16 | $0.16 | 3,900 | — | — |
| 2002-05-23 | $0.16 | $0.16 | 0 | — | — |
| 2002-05-22 | $0.16 | $0.16 | 0 | — | — |
| 2002-05-21 | $0.16 | $0.16 | 5,500 | — | — |
| 2002-05-20 | $0.16 | $0.16 | 0 | — | — |
| 2002-05-17 | $0.16 | $0.16 | 0 | — | — |
| 2002-05-16 | $0.16 | $0.16 | 0 | — | — |
| 2002-05-15 | $0.16 | $0.16 | 0 | — | — |
| 2002-05-14 | $0.16 | $0.16 | 0 | — | — |
| 2002-05-13 | $0.16 | $0.16 | 100 | — | — |
| 2002-05-10 | $0.18 | $0.18 | 5,000 | — | — |
| 2002-05-09 | $0.18 | $0.18 | 0 | — | — |
| 2002-05-08 | $0.18 | $0.18 | 0 | — | — |
| 2002-05-07 | $0.18 | $0.18 | 400 | — | — |
| 2002-05-06 | $0.18 | $0.18 | 0 | — | — |
| 2002-05-03 | $0.18 | $0.18 | 0 | — | — |
| 2002-05-02 | $0.18 | $0.18 | 600 | — | — |
| 2002-05-01 | $0.18 | $0.18 | 200 | — | — |
| 2002-04-30 | $0.20 | $0.20 | 0 | — | — |
| 2002-04-29 | $0.20 | $0.20 | 10,000 | — | — |
| 2002-04-26 | $0.20 | $0.20 | 0 | — | — |
| 2002-04-25 | $0.20 | $0.20 | 4,500 | — | — |
| 2002-04-24 | $0.16 | $0.16 | 300 | — | — |
| 2002-04-23 | $0.15 | $0.15 | 0 | — | — |
| 2002-04-22 | $0.15 | $0.15 | 200 | — | — |
| 2002-04-19 | $0.20 | $0.20 | 0 | — | — |
| 2002-04-18 | $0.20 | $0.20 | 39,200 | — | — |
| 2002-04-17 | $0.20 | $0.20 | 4,000 | — | — |
| 2002-04-16 | $0.20 | $0.20 | 200 | — | — |
| 2002-04-15 | $0.23 | $0.23 | 3,400 | — | — |
| 2002-04-12 | $0.20 | $0.20 | 0 | — | — |
| 2002-04-11 | $0.20 | $0.20 | 33,300 | — | — |
| 2002-04-10 | $0.24 | $0.24 | 1,000 | — | — |
| 2002-04-09 | $0.22 | $0.22 | 0 | — | — |
| 2002-04-08 | $0.22 | $0.22 | 12,000 | — | — |
| 2002-04-05 | $0.17 | $0.17 | 15,200 | — | — |
| 2002-04-04 | $0.19 | $0.19 | 7,100 | — | — |
| 2002-04-03 | $0.18 | $0.18 | 21,300 | — | — |
| 2002-04-02 | $0.15 | $0.15 | 5,000 | — | — |
| 2002-04-01 | $0.14 | $0.14 | 1,300 | — | — |
| 2002-03-28 | $0.16 | $0.16 | 0 | — | — |
| 2002-03-27 | $0.16 | $0.16 | 0 | — | — |
| 2002-03-26 | $0.16 | $0.16 | 21,900 | — | — |
| 2002-03-25 | $0.14 | $0.14 | 131,000 | — | — |
| 2002-03-22 | $0.15 | $0.15 | 0 | — | — |
| 2002-03-21 | $0.15 | $0.15 | 2,000 | — | — |
| 2002-03-20 | $0.15 | $0.15 | 17,700 | — | — |
| 2002-03-19 | $0.14 | $0.14 | 130,400 | — | — |
| 2002-03-18 | $0.14 | $0.14 | 323,800 | — | — |
| 2002-03-15 | $0.14 | $0.14 | 315,100 | — | — |
| 2002-03-14 | $0.15 | $0.15 | 0 | — | — |
| 2002-03-13 | $0.15 | $0.15 | 438,700 | — | — |
| 2002-03-12 | $0.15 | $0.15 | 276,200 | — | — |
| 2002-03-11 | $0.12 | $0.12 | 369,500 | — | — |
| 2002-03-08 | $0.14 | $0.14 | 547,800 | — | — |
| 2002-03-07 | $0.13 | $0.13 | 38,800 | — | — |
| 2002-03-06 | $0.15 | $0.15 | 83,900 | — | — |
| 2002-03-05 | $0.19 | $0.19 | 6,500 | — | — |
| 2002-03-04 | $0.17 | $0.17 | 0 | — | — |
| 2002-03-01 | $0.17 | $0.17 | 137,000 | — | — |
| 2002-02-28 | $0.20 | $0.20 | 0 | — | — |
| 2002-02-27 | $0.20 | $0.20 | 2,100 | — | — |
| 2002-02-26 | $0.19 | $0.19 | 200 | — | — |
| 2002-02-25 | $0.19 | $0.19 | 0 | — | — |
| 2002-02-22 | $0.19 | $0.19 | 2,200 | — | — |
| 2002-02-21 | $0.19 | $0.19 | 300 | — | — |
| 2002-02-20 | $0.18 | $0.18 | 2,100 | — | — |
| 2002-02-19 | $0.23 | $0.23 | 37,000 | — | — |
| 2002-02-15 | $0.18 | $0.18 | 11,200 | — | — |
| 2002-02-14 | $0.22 | $0.22 | 177,000 | — | — |
| 2002-02-13 | $0.22 | $0.22 | 169,400 | — | — |
| 2002-02-12 | $0.24 | $0.24 | 5,000 | — | — |
| 2002-02-11 | $0.23 | $0.23 | 15,000 | — | — |
| 2002-02-08 | $0.21 | $0.21 | 90,000 | — | — |
| 2002-02-07 | $0.24 | $0.24 | 1,900 | — | — |
| 2002-02-06 | $0.23 | $0.23 | 305,400 | — | — |
| 2002-02-05 | $0.19 | $0.19 | 100 | — | — |
| 2002-02-04 | $0.17 | $0.17 | 0 | — | — |
| 2002-02-01 | $0.17 | $0.17 | 1,800 | — | — |
| 2002-01-31 | $0.17 | $0.17 | 0 | — | — |
| 2002-01-30 | $0.17 | $0.17 | 1,700 | — | — |
| 2002-01-29 | $0.17 | $0.17 | 48,100 | — | — |
| 2002-01-28 | $0.25 | $0.25 | 36,200 | — | — |
| 2002-01-25 | $0.22 | $0.22 | 13,300 | — | — |
| 2002-01-24 | $0.23 | $0.23 | 5,300 | — | — |
| 2002-01-23 | $0.20 | $0.20 | 9,000 | — | — |
| 2002-01-22 | $0.25 | $0.25 | 200 | — | — |
| 2002-01-18 | $0.27 | $0.27 | 20,000 | — | — |
| 2002-01-17 | $0.21 | $0.21 | 1,000 | — | — |
| 2002-01-16 | $0.21 | $0.21 | 0 | — | — |
| 2002-01-15 | $0.21 | $0.21 | 0 | — | — |
| 2002-01-14 | $0.21 | $0.21 | 600 | — | — |
| 2002-01-11 | $0.25 | $0.25 | 23,000 | — | — |
| 2002-01-10 | $0.24 | $0.24 | 4,000 | — | — |
| 2002-01-09 | $0.24 | $0.24 | 169,300 | — | — |
| 2002-01-08 | $0.29 | $0.29 | 60,500 | — | — |
| 2002-01-07 | $0.23 | $0.23 | 10,000 | — | — |
| 2002-01-04 | $0.20 | $0.20 | 0 | — | — |
| 2002-01-03 | $0.20 | $0.20 | 0 | — | — |
| 2002-01-02 | $0.20 | $0.20 | 2,100 | — | — |