Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2006-02-06 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $67.40 | $72.07 | 3,079,500 | — | — |
| 2017-12-28 | $67.54 | $72.22 | 2,454,400 | — | — |
| 2017-12-27 | $67.12 | $71.78 | 2,939,900 | — | — |
| 2017-12-26 | $67.35 | $72.02 | 2,347,300 | — | — |
| 2017-12-22 | $67.25 | $71.91 | 2,154,600 | — | — |
| 2017-12-21 | $67.28 | $71.95 | 4,555,000 | — | — |
| 2017-12-20 | $65.90 | $70.47 | 4,566,600 | — | — |
| 2017-12-19 | $64.43 | $68.90 | 3,339,400 | — | — |
| 2017-12-18 | $64.56 | $69.04 | 3,710,100 | — | — |
| 2017-12-15 | $63.76 | $68.18 | 6,744,300 | — | — |
| 2017-12-14 | $63.13 | $67.51 | 5,827,700 | — | — |
| 2017-12-13 | $63.03 | $67.40 | 3,727,300 | — | — |
| 2017-12-12 | $63.36 | $67.75 | 2,827,900 | — | — |
| 2017-12-11 | $64.24 | $68.70 | 4,067,600 | — | — |
| 2017-12-08 | $63.55 | $67.96 | 5,162,000 | — | — |
| 2017-12-07 | $63.53 | $67.94 | 3,790,500 | — | — |
| 2017-12-06 | $62.19 | $66.50 | 3,078,600 | — | — |
| 2017-12-05 | $62.20 | $66.51 | 2,635,100 | — | — |
| 2017-12-04 | $62.59 | $66.93 | 5,054,300 | — | — |
| 2017-12-01 | $62.57 | $66.91 | 4,461,900 | — | — |
| 2017-11-30 | $63.32 | $67.71 | 4,993,000 | — | — |
| 2017-11-29 | $62.09 | $66.40 | 6,093,300 | — | — |
| 2017-11-28 | $60.19 | $64.36 | 4,149,400 | — | — |
| 2017-11-27 | $59.09 | $63.19 | 2,896,300 | — | — |
| 2017-11-24 | $59.43 | $63.55 | 1,196,700 | — | — |
| 2017-11-22 | $59.69 | $63.83 | 1,804,600 | — | — |
| 2017-11-21 | $59.71 | $63.85 | 2,871,200 | — | — |
| 2017-11-20 | $58.76 | $62.84 | 3,108,400 | — | — |
| 2017-11-17 | $58.20 | $62.24 | 4,260,100 | — | — |
| 2017-11-16 | $58.68 | $62.75 | 3,133,300 | — | — |
| 2017-11-15 | $57.49 | $61.48 | 4,940,200 | — | — |
| 2017-11-14 | $57.20 | $61.17 | 5,187,700 | — | — |
| 2017-11-13 | $57.81 | $61.82 | 4,480,000 | — | — |
| 2017-11-10 | $58.52 | $62.58 | 3,180,000 | — | — |
| 2017-11-09 | $58.39 | $62.44 | 3,571,100 | — | — |
| 2017-11-08 | $58.92 | $63.01 | 2,651,400 | — | — |
| 2017-11-07 | $58.71 | $62.78 | 3,681,300 | — | — |
| 2017-11-06 | $59.92 | $64.08 | 3,948,900 | — | — |
| 2017-11-03 | $59.65 | $63.79 | 4,924,800 | — | — |
| 2017-11-02 | $58.27 | $62.31 | 3,872,100 | — | — |
| 2017-11-01 | $58.64 | $62.71 | 4,799,000 | — | — |
| 2017-10-31 | $58.48 | $62.54 | 5,161,700 | — | — |
| 2017-10-30 | $59.04 | $63.13 | 5,278,900 | — | — |
| 2017-10-27 | $60.25 | $64.43 | 4,894,500 | — | — |
| 2017-10-26 | $59.95 | $64.11 | 9,846,800 | — | — |
| 2017-10-25 | $59.92 | $64.08 | 6,596,500 | — | — |
| 2017-10-24 | $59.91 | $64.07 | 8,758,200 | — | — |
| 2017-10-23 | $59.10 | $63.20 | 6,910,600 | — | — |
| 2017-10-20 | $59.90 | $64.05 | 10,397,400 | — | — |
| 2017-10-19 | $59.78 | $63.93 | 29,908,900 | — | — |
| 2017-10-18 | $67.99 | $72.71 | 5,309,300 | — | — |
| 2017-10-17 | $67.51 | $72.19 | 4,806,900 | — | — |
| 2017-10-16 | $66.95 | $71.59 | 3,901,700 | — | — |
| 2017-10-13 | $67.57 | $72.26 | 4,082,100 | — | — |
| 2017-10-12 | $66.64 | $71.26 | 3,431,900 | — | — |
| 2017-10-11 | $67.40 | $72.07 | 6,701,100 | — | — |
| 2017-10-10 | $67.72 | $72.42 | 10,299,500 | — | — |
| 2017-10-09 | $64.70 | $69.19 | 2,728,800 | — | — |
| 2017-10-06 | $65.25 | $69.78 | 3,979,600 | — | — |
| 2017-10-05 | $64.32 | $68.78 | 4,059,900 | — | — |
| 2017-10-04 | $64.47 | $68.94 | 5,469,400 | — | — |
| 2017-10-03 | $64.14 | $68.59 | 6,821,700 | — | — |
| 2017-10-02 | $60.43 | $64.62 | 4,460,300 | — | — |
| 2017-09-29 | $60.88 | $65.10 | 3,995,500 | — | — |
| 2017-09-28 | $61.16 | $65.40 | 4,063,000 | — | — |
| 2017-09-27 | $60.92 | $65.15 | 4,891,300 | — | — |
| 2017-09-26 | $59.68 | $63.82 | 3,977,200 | — | — |
| 2017-09-25 | $59.44 | $63.56 | 4,728,100 | — | — |
| 2017-09-22 | $58.80 | $62.88 | 4,279,700 | — | — |
| 2017-09-21 | $58.53 | $62.59 | 4,222,900 | — | — |
| 2017-09-20 | $58.06 | $62.09 | 5,521,700 | — | — |
| 2017-09-19 | $57.54 | $61.53 | 5,330,100 | — | — |
| 2017-09-18 | $58.11 | $62.14 | 6,514,100 | — | — |
| 2017-09-15 | $59.80 | $63.95 | 10,105,100 | — | — |
| 2017-09-14 | $61.25 | $65.50 | 4,067,000 | — | — |
| 2017-09-13 | $61.66 | $65.94 | 4,823,100 | — | — |
| 2017-09-12 | $61.24 | $65.49 | 5,374,400 | — | — |
| 2017-09-11 | $60.46 | $64.65 | 6,732,700 | — | — |
| 2017-09-08 | $58.38 | $62.43 | 4,086,000 | — | — |
| 2017-09-07 | $58.58 | $62.64 | 6,936,500 | — | — |
| 2017-09-06 | $60.33 | $64.51 | 10,848,800 | — | — |
| 2017-09-05 | $61.10 | $65.34 | 5,522,500 | — | — |
| 2017-09-01 | $62.43 | $66.76 | 3,868,400 | — | — |
| 2017-08-31 | $61.96 | $66.26 | 3,909,300 | — | — |
| 2017-08-30 | $62.02 | $66.32 | 4,694,700 | — | — |
| 2017-08-29 | $62.89 | $67.25 | 5,212,800 | — | — |
| 2017-08-28 | $63.15 | $67.53 | 4,138,000 | — | — |
| 2017-08-25 | $63.36 | $67.75 | 4,620,500 | — | — |
| 2017-08-24 | $61.48 | $65.74 | 4,637,400 | — | — |
| 2017-08-23 | $62.83 | $67.19 | 4,920,200 | — | — |
| 2017-08-22 | $64.70 | $69.19 | 3,703,200 | — | — |
| 2017-08-21 | $64.85 | $69.35 | 2,899,400 | — | — |
| 2017-08-18 | $64.75 | $69.24 | 3,197,000 | — | — |
| 2017-08-17 | $64.70 | $69.19 | 3,905,600 | — | — |
| 2017-08-16 | $66.92 | $71.56 | 1,972,400 | — | — |
| 2017-08-15 | $66.96 | $71.60 | 2,162,800 | — | — |
| 2017-08-14 | $66.71 | $71.34 | 3,366,100 | — | — |
| 2017-08-11 | $65.87 | $70.44 | 3,512,600 | — | — |
| 2017-08-10 | $65.24 | $69.76 | 4,966,400 | — | — |
| 2017-08-09 | $67.06 | $71.71 | 3,533,500 | — | — |
| 2017-08-08 | $67.79 | $72.49 | 2,640,700 | — | — |
| 2017-08-07 | $68.39 | $73.13 | 3,095,700 | — | — |
| 2017-08-04 | $68.91 | $73.69 | 3,278,000 | — | — |
| 2017-08-03 | $68.19 | $72.92 | 3,752,000 | — | — |
| 2017-08-02 | $67.44 | $72.12 | 3,191,600 | — | — |
| 2017-08-01 | $67.86 | $72.57 | 2,767,800 | — | — |
| 2017-07-31 | $67.68 | $72.37 | 2,509,000 | — | — |
| 2017-07-28 | $67.88 | $72.59 | 4,989,600 | — | — |
| 2017-07-27 | $68.09 | $72.81 | 7,925,700 | — | — |
| 2017-07-26 | $70.24 | $75.11 | 4,442,000 | — | — |
| 2017-07-25 | $69.48 | $74.30 | 4,696,300 | — | — |
| 2017-07-24 | $70.43 | $75.31 | 4,314,400 | — | — |
| 2017-07-21 | $71.57 | $76.53 | 5,996,000 | — | — |
| 2017-07-20 | $72.08 | $77.08 | 8,095,700 | — | — |
| 2017-07-19 | $74.24 | $79.39 | 15,491,000 | — | — |
| 2017-07-18 | $78.90 | $84.37 | 4,118,000 | — | — |
| 2017-07-17 | $79.78 | $85.31 | 2,355,400 | — | — |
| 2017-07-14 | $79.85 | $85.39 | 2,127,900 | — | — |
| 2017-07-13 | $80.17 | $85.73 | 3,477,700 | — | — |
| 2017-07-12 | $80.53 | $86.12 | 5,053,900 | — | — |
| 2017-07-11 | $76.92 | $82.25 | 3,516,300 | — | — |
| 2017-07-10 | $78.26 | $83.69 | 4,082,400 | — | — |
| 2017-07-07 | $78.94 | $84.41 | 4,200,500 | — | — |
| 2017-07-06 | $77.71 | $83.10 | 4,312,700 | — | — |
| 2017-07-05 | $76.54 | $81.85 | 4,519,500 | — | — |
| 2017-07-03 | $75.08 | $80.29 | 2,390,800 | — | — |
| 2017-06-30 | $75.25 | $80.47 | 3,456,500 | — | — |
| 2017-06-29 | $75.44 | $80.67 | 3,524,900 | — | — |
| 2017-06-28 | $76.70 | $82.02 | 2,628,800 | — | — |
| 2017-06-27 | $76.00 | $81.27 | 2,767,500 | — | — |
| 2017-06-26 | $77.03 | $82.37 | 2,545,100 | — | — |
| 2017-06-23 | $76.79 | $82.12 | 4,623,400 | — | — |
| 2017-06-22 | $77.45 | $82.82 | 3,160,100 | — | — |
| 2017-06-21 | $77.59 | $82.97 | 2,134,400 | — | — |
| 2017-06-20 | $77.28 | $82.64 | 2,389,100 | — | — |
| 2017-06-19 | $78.63 | $84.08 | 3,336,800 | — | — |
| 2017-06-16 | $76.78 | $82.11 | 3,165,000 | — | — |
| 2017-06-15 | $77.34 | $82.70 | 3,560,800 | — | — |
| 2017-06-14 | $77.56 | $82.94 | 2,479,600 | — | — |
| 2017-06-13 | $77.48 | $82.85 | 4,073,100 | — | — |
| 2017-06-12 | $77.73 | $83.12 | 5,146,500 | — | — |
| 2017-06-09 | $78.83 | $84.30 | 5,285,700 | — | — |
| 2017-06-08 | $80.52 | $86.10 | 4,005,600 | — | — |
| 2017-06-07 | $81.66 | $87.32 | 6,263,100 | — | — |
| 2017-06-06 | $81.24 | $86.87 | 2,171,000 | — | — |
| 2017-06-05 | $81.67 | $87.33 | 1,840,500 | — | — |
| 2017-06-02 | $82.03 | $87.72 | 3,206,500 | — | — |
| 2017-06-01 | $80.98 | $86.60 | 2,458,600 | — | — |
| 2017-05-31 | $79.67 | $85.20 | 2,523,200 | — | — |
| 2017-05-30 | $79.25 | $84.75 | 3,428,700 | — | — |
| 2017-05-26 | $81.25 | $86.89 | 2,537,300 | — | — |
| 2017-05-25 | $81.41 | $87.06 | 3,647,700 | — | — |
| 2017-05-24 | $78.94 | $84.41 | 1,942,000 | — | — |
| 2017-05-23 | $79.03 | $84.51 | 1,821,900 | — | — |
| 2017-05-22 | $78.92 | $84.39 | 2,469,100 | — | — |
| 2017-05-19 | $77.98 | $83.39 | 4,143,600 | — | — |
| 2017-05-18 | $75.98 | $81.25 | 3,559,600 | — | — |
| 2017-05-17 | $76.18 | $81.46 | 5,673,000 | — | — |
| 2017-05-16 | $79.06 | $84.54 | 3,320,400 | — | — |
| 2017-05-15 | $77.79 | $83.19 | 3,461,700 | — | — |
| 2017-05-12 | $76.41 | $81.71 | 2,051,300 | — | — |
| 2017-05-11 | $77.36 | $82.73 | 2,780,900 | — | — |
| 2017-05-10 | $78.55 | $84.00 | 3,308,400 | — | — |
| 2017-05-09 | $78.55 | $84.00 | 5,841,200 | — | — |
| 2017-05-08 | $74.98 | $80.18 | 3,082,000 | — | — |
| 2017-05-05 | $75.30 | $80.52 | 2,166,200 | — | — |
| 2017-05-04 | $74.91 | $80.11 | 2,886,300 | — | — |
| 2017-05-03 | $74.21 | $79.36 | 2,690,300 | — | — |
| 2017-05-02 | $73.94 | $79.07 | 5,434,700 | — | — |
| 2017-05-01 | $70.27 | $75.14 | 3,317,400 | — | — |
| 2017-04-28 | $70.21 | $75.08 | 2,909,300 | — | — |
| 2017-04-27 | $70.70 | $75.60 | 5,512,200 | — | — |
| 2017-04-26 | $71.33 | $76.28 | 4,739,700 | — | — |
| 2017-04-25 | $70.97 | $75.89 | 3,519,800 | — | — |
| 2017-04-24 | $71.00 | $75.92 | 4,638,900 | — | — |
| 2017-04-21 | $69.56 | $74.38 | 3,274,100 | — | — |
| 2017-04-20 | $69.80 | $74.64 | 4,103,700 | — | — |
| 2017-04-19 | $69.29 | $74.10 | 6,768,400 | — | — |
| 2017-04-18 | $67.75 | $72.45 | 11,002,900 | — | — |
| 2017-04-17 | $70.77 | $75.68 | 4,761,900 | — | — |
| 2017-04-13 | $69.07 | $73.86 | 5,185,200 | — | — |
| 2017-04-12 | $69.93 | $74.78 | 7,622,900 | — | — |
| 2017-04-11 | $70.71 | $75.61 | 17,696,500 | — | — |
| 2017-04-10 | $71.52 | $76.48 | 3,460,400 | — | — |
| 2017-04-07 | $70.88 | $75.80 | 2,471,100 | — | — |
| 2017-04-06 | $70.22 | $75.09 | 1,874,200 | — | — |
| 2017-04-05 | $70.06 | $74.92 | 2,640,300 | — | — |
| 2017-04-04 | $69.76 | $74.60 | 2,658,300 | — | — |
| 2017-04-03 | $71.35 | $76.30 | 2,947,500 | — | — |
| 2017-03-31 | $70.64 | $75.54 | 2,406,800 | — | — |
| 2017-03-30 | $70.78 | $75.69 | 2,462,400 | — | — |
| 2017-03-29 | $69.85 | $74.69 | 3,409,900 | — | — |
| 2017-03-28 | $70.74 | $75.65 | 4,972,900 | — | — |
| 2017-03-27 | $68.37 | $73.11 | 2,943,100 | — | — |
| 2017-03-24 | $67.93 | $72.64 | 2,626,900 | — | — |
| 2017-03-23 | $67.50 | $72.18 | 4,444,400 | — | — |
| 2017-03-22 | $66.95 | $71.59 | 4,928,800 | — | — |
| 2017-03-21 | $65.28 | $69.81 | 4,923,300 | — | — |
| 2017-03-20 | $67.49 | $72.17 | 4,326,000 | — | — |
| 2017-03-17 | $66.79 | $71.42 | 5,837,500 | — | — |
| 2017-03-16 | $67.56 | $72.25 | 8,794,400 | — | — |
| 2017-03-15 | $68.17 | $72.90 | 11,321,600 | — | — |
| 2017-03-14 | $66.55 | $71.17 | 8,262,400 | — | — |
| 2017-03-13 | $69.85 | $74.69 | 6,741,900 | — | — |
| 2017-03-10 | $72.34 | $77.36 | 4,552,700 | — | — |
| 2017-03-09 | $72.54 | $77.57 | 3,732,200 | — | — |
| 2017-03-08 | $73.44 | $78.53 | 3,508,400 | — | — |
| 2017-03-07 | $72.64 | $77.68 | 3,764,000 | — | — |
| 2017-03-06 | $73.14 | $78.21 | 5,898,800 | — | — |
| 2017-03-03 | $75.59 | $80.83 | 4,247,200 | — | — |
| 2017-03-02 | $73.28 | $78.36 | 2,862,100 | — | — |
| 2017-03-01 | $75.39 | $80.62 | 3,726,500 | — | — |
| 2017-02-28 | $74.09 | $79.23 | 3,003,600 | — | — |
| 2017-02-27 | $75.28 | $80.50 | 1,897,400 | — | — |
| 2017-02-24 | $75.08 | $80.29 | 2,056,300 | — | — |
| 2017-02-23 | $74.56 | $79.73 | 4,967,300 | — | — |
| 2017-02-22 | $75.43 | $80.66 | 1,703,600 | — | — |
| 2017-02-21 | $75.41 | $80.64 | 2,663,500 | — | — |
| 2017-02-17 | $75.96 | $81.23 | 1,890,800 | — | — |
| 2017-02-16 | $75.67 | $80.92 | 2,199,200 | — | — |
| 2017-02-15 | $75.75 | $81.00 | 5,001,600 | — | — |
| 2017-02-14 | $73.74 | $78.85 | 2,538,100 | — | — |
| 2017-02-13 | $73.84 | $78.96 | 3,283,800 | — | — |
| 2017-02-10 | $72.60 | $77.64 | 1,942,400 | — | — |
| 2017-02-09 | $72.98 | $78.04 | 3,759,700 | — | — |
| 2017-02-08 | $71.70 | $76.67 | 2,970,600 | — | — |
| 2017-02-07 | $71.29 | $76.23 | 4,972,000 | — | — |
| 2017-02-06 | $73.50 | $78.60 | 3,934,400 | — | — |
| 2017-02-03 | $73.06 | $78.13 | 2,517,900 | — | — |
| 2017-02-02 | $72.14 | $77.14 | 3,104,900 | — | — |
| 2017-02-01 | $71.48 | $76.44 | 3,414,200 | — | — |
| 2017-01-31 | $70.47 | $75.36 | 5,455,300 | — | — |
| 2017-01-30 | $71.72 | $76.69 | 3,905,700 | — | — |
| 2017-01-27 | $74.42 | $79.58 | 4,382,500 | — | — |
| 2017-01-26 | $75.38 | $80.61 | 5,429,700 | — | — |
| 2017-01-25 | $73.59 | $78.69 | 2,786,800 | — | — |
| 2017-01-24 | $73.18 | $78.26 | 2,665,300 | — | — |
| 2017-01-23 | $72.75 | $77.80 | 4,420,200 | — | — |
| 2017-01-20 | $75.24 | $80.46 | 2,966,200 | — | — |
| 2017-01-19 | $74.02 | $79.15 | 2,768,100 | — | — |
| 2017-01-18 | $74.00 | $79.13 | 4,568,900 | — | — |
| 2017-01-17 | $73.74 | $78.85 | 4,151,500 | — | — |
| 2017-01-13 | $74.32 | $79.47 | 2,949,500 | — | — |
| 2017-01-12 | $74.00 | $79.13 | 4,144,400 | — | — |
| 2017-01-11 | $75.04 | $80.24 | 5,185,900 | — | — |
| 2017-01-10 | $73.66 | $78.77 | 3,545,200 | — | — |
| 2017-01-09 | $71.28 | $76.22 | 1,937,700 | — | — |
| 2017-01-06 | $71.37 | $76.32 | 3,648,100 | — | — |
| 2017-01-05 | $70.93 | $75.85 | 3,579,000 | — | — |
| 2017-01-04 | $73.02 | $78.08 | 2,199,300 | — | — |
| 2017-01-03 | $72.71 | $77.75 | 2,517,600 | — | — |