Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2006-02-06 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $57.30 | $61.27 | 3,516,000 | — | — |
| 2015-12-30 | $57.51 | $61.50 | 3,182,400 | — | — |
| 2015-12-29 | $59.30 | $63.41 | 2,317,900 | — | — |
| 2015-12-28 | $59.01 | $63.10 | 2,521,400 | — | — |
| 2015-12-24 | $59.78 | $63.93 | 3,015,000 | — | — |
| 2015-12-23 | $58.35 | $62.40 | 3,381,800 | — | — |
| 2015-12-22 | $58.00 | $62.02 | 3,921,200 | — | — |
| 2015-12-21 | $58.05 | $62.08 | 3,303,500 | — | — |
| 2015-12-18 | $56.92 | $60.87 | 5,017,900 | — | — |
| 2015-12-17 | $57.32 | $61.30 | 3,997,600 | — | — |
| 2015-12-16 | $58.87 | $62.95 | 4,189,000 | — | — |
| 2015-12-15 | $57.90 | $61.92 | 3,675,600 | — | — |
| 2015-12-14 | $57.30 | $61.27 | 5,692,900 | — | — |
| 2015-12-11 | $57.03 | $60.99 | 5,041,600 | — | — |
| 2015-12-10 | $59.53 | $63.66 | 5,095,600 | — | — |
| 2015-12-09 | $57.86 | $61.87 | 5,138,900 | — | — |
| 2015-12-08 | $58.65 | $62.72 | 4,668,200 | — | — |
| 2015-12-07 | $60.52 | $64.72 | 6,911,700 | — | — |
| 2015-12-04 | $58.94 | $63.03 | 5,126,100 | — | — |
| 2015-12-03 | $56.74 | $60.68 | 4,111,100 | — | — |
| 2015-12-02 | $57.91 | $61.93 | 5,393,400 | — | — |
| 2015-12-01 | $56.99 | $60.94 | 3,967,000 | — | — |
| 2015-11-30 | $55.73 | $59.60 | 5,123,700 | — | — |
| 2015-11-27 | $56.82 | $60.76 | 1,638,500 | — | — |
| 2015-11-25 | $56.22 | $60.12 | 4,622,800 | — | — |
| 2015-11-24 | $56.80 | $60.74 | 7,259,500 | — | — |
| 2015-11-23 | $58.56 | $62.62 | 2,607,100 | — | — |
| 2015-11-20 | $58.81 | $62.89 | 3,563,900 | — | — |
| 2015-11-19 | $58.50 | $62.56 | 3,475,600 | — | — |
| 2015-11-18 | $57.71 | $61.71 | 4,658,800 | — | — |
| 2015-11-17 | $57.38 | $61.36 | 4,413,500 | — | — |
| 2015-11-16 | $58.08 | $62.11 | 6,174,400 | — | — |
| 2015-11-13 | $58.80 | $62.88 | 3,085,200 | — | — |
| 2015-11-12 | $59.25 | $63.36 | 2,707,300 | — | — |
| 2015-11-11 | $59.64 | $63.78 | 2,264,500 | — | — |
| 2015-11-10 | $60.06 | $64.23 | 2,659,000 | — | — |
| 2015-11-09 | $60.15 | $64.32 | 3,469,700 | — | — |
| 2015-11-06 | $61.49 | $65.75 | 6,540,700 | — | — |
| 2015-11-05 | $60.30 | $64.48 | 4,623,300 | — | — |
| 2015-11-04 | $60.29 | $64.47 | 6,036,500 | — | — |
| 2015-11-03 | $60.84 | $65.06 | 4,883,300 | — | — |
| 2015-11-02 | $60.60 | $64.80 | 4,012,000 | — | — |
| 2015-10-30 | $60.31 | $64.49 | 5,520,400 | — | — |
| 2015-10-29 | $60.25 | $64.43 | 4,301,900 | — | — |
| 2015-10-28 | $59.55 | $63.68 | 5,823,400 | — | — |
| 2015-10-27 | $60.94 | $65.17 | 5,981,600 | — | — |
| 2015-10-26 | $61.02 | $65.25 | 6,017,300 | — | — |
| 2015-10-23 | $59.68 | $63.82 | 12,308,600 | — | — |
| 2015-10-22 | $56.05 | $59.94 | 7,564,800 | — | — |
| 2015-10-21 | $54.55 | $58.33 | 7,421,800 | — | — |
| 2015-10-20 | $55.75 | $59.62 | 7,306,900 | — | — |
| 2015-10-19 | $56.75 | $60.69 | 6,588,400 | — | — |
| 2015-10-16 | $55.97 | $59.85 | 14,594,700 | — | — |
| 2015-10-15 | $57.76 | $61.77 | 4,188,500 | — | — |
| 2015-10-14 | $57.51 | $61.50 | 5,912,800 | — | — |
| 2015-10-13 | $57.30 | $61.27 | 6,223,100 | — | — |
| 2015-10-12 | $57.80 | $61.81 | 6,114,300 | — | — |
| 2015-10-09 | $55.71 | $59.57 | 11,375,400 | — | — |
| 2015-10-08 | $52.26 | $55.88 | 5,012,500 | — | — |
| 2015-10-07 | $51.58 | $55.16 | 7,054,000 | — | — |
| 2015-10-06 | $50.78 | $54.30 | 7,744,900 | — | — |
| 2015-10-05 | $53.33 | $57.03 | 5,846,200 | — | — |
| 2015-10-02 | $51.76 | $55.35 | 6,745,500 | — | — |
| 2015-10-01 | $53.00 | $56.68 | 5,990,000 | — | — |
| 2015-09-30 | $53.05 | $56.73 | 6,347,000 | — | — |
| 2015-09-29 | $52.46 | $56.10 | 6,290,700 | — | — |
| 2015-09-28 | $53.72 | $57.45 | 5,560,900 | — | — |
| 2015-09-25 | $55.42 | $59.26 | 6,322,900 | — | — |
| 2015-09-24 | $56.33 | $60.24 | 5,748,900 | — | — |
| 2015-09-23 | $58.17 | $62.20 | 4,215,500 | — | — |
| 2015-09-22 | $58.24 | $62.28 | 5,477,400 | — | — |
| 2015-09-21 | $60.45 | $64.64 | 5,417,700 | — | — |
| 2015-09-18 | $60.31 | $64.49 | 7,125,600 | — | — |
| 2015-09-17 | $61.56 | $65.83 | 16,405,900 | — | — |
| 2015-09-16 | $57.95 | $61.97 | 5,151,800 | — | — |
| 2015-09-15 | $57.28 | $61.25 | 5,310,000 | — | — |
| 2015-09-14 | $57.45 | $61.43 | 4,652,100 | — | — |
| 2015-09-11 | $56.83 | $60.77 | 4,028,300 | — | — |
| 2015-09-10 | $56.90 | $60.85 | 6,500,900 | — | — |
| 2015-09-09 | $57.67 | $61.67 | 9,041,000 | — | — |
| 2015-09-08 | $57.51 | $61.50 | 7,115,100 | — | — |
| 2015-09-04 | $56.69 | $60.62 | 6,099,700 | — | — |
| 2015-09-03 | $57.25 | $61.22 | 9,954,600 | — | — |
| 2015-09-02 | $57.29 | $61.26 | 67,826,200 | — | — |
| 2015-09-01 | $57.13 | $61.09 | 12,670,900 | — | — |
| 2015-08-31 | $56.97 | $60.92 | 10,560,400 | — | — |
| 2015-08-28 | $57.12 | $61.08 | 19,988,900 | — | — |
| 2015-08-27 | $53.36 | $57.06 | 5,769,700 | — | — |
| 2015-08-26 | $53.95 | $57.69 | 4,991,300 | — | — |
| 2015-08-25 | $52.10 | $55.71 | 4,597,100 | — | — |
| 2015-08-24 | $52.33 | $55.96 | 7,089,300 | — | — |
| 2015-08-21 | $55.09 | $58.91 | 6,683,400 | — | — |
| 2015-08-20 | $56.59 | $60.51 | 4,164,800 | — | — |
| 2015-08-19 | $58.23 | $62.27 | 3,825,200 | — | — |
| 2015-08-18 | $58.51 | $62.57 | 3,834,400 | — | — |
| 2015-08-17 | $59.60 | $63.73 | 3,889,000 | — | — |
| 2015-08-14 | $58.53 | $62.59 | 2,391,700 | — | — |
| 2015-08-13 | $58.35 | $62.40 | 3,337,800 | — | — |
| 2015-08-12 | $57.41 | $61.39 | 4,813,300 | — | — |
| 2015-08-11 | $57.87 | $61.88 | 4,419,800 | — | — |
| 2015-08-10 | $57.15 | $61.11 | 3,074,000 | — | — |
| 2015-08-07 | $56.74 | $60.68 | 3,489,900 | — | — |
| 2015-08-06 | $57.51 | $61.50 | 3,749,000 | — | — |
| 2015-08-05 | $58.11 | $62.14 | 4,580,200 | — | — |
| 2015-08-04 | $58.95 | $63.04 | 4,795,300 | — | — |
| 2015-08-03 | $58.32 | $62.36 | 5,270,700 | — | — |
| 2015-07-31 | $56.39 | $60.30 | 3,476,300 | — | — |
| 2015-07-30 | $56.84 | $60.78 | 3,153,700 | — | — |
| 2015-07-29 | $57.21 | $61.18 | 4,768,100 | — | — |
| 2015-07-28 | $58.42 | $62.47 | 6,206,400 | — | — |
| 2015-07-27 | $56.81 | $60.75 | 5,806,500 | — | — |
| 2015-07-24 | $56.49 | $60.41 | 9,534,000 | — | — |
| 2015-07-23 | $56.67 | $60.60 | 10,259,200 | — | — |
| 2015-07-22 | $57.07 | $61.03 | 9,298,900 | — | — |
| 2015-07-21 | $55.97 | $59.85 | 4,032,900 | — | — |
| 2015-07-20 | $55.35 | $59.19 | 3,425,400 | — | — |
| 2015-07-17 | $55.39 | $59.23 | 5,893,900 | — | — |
| 2015-07-16 | $54.98 | $58.79 | 5,440,400 | — | — |
| 2015-07-15 | $55.50 | $59.35 | 6,025,200 | — | — |
| 2015-07-14 | $55.73 | $59.60 | 4,517,000 | — | — |
| 2015-07-13 | $56.39 | $60.30 | 4,246,800 | — | — |
| 2015-07-10 | $55.51 | $59.36 | 5,922,600 | — | — |
| 2015-07-09 | $53.26 | $56.95 | 3,437,800 | — | — |
| 2015-07-08 | $52.82 | $56.48 | 4,619,100 | — | — |
| 2015-07-07 | $54.31 | $58.08 | 6,627,700 | — | — |
| 2015-07-06 | $53.85 | $57.58 | 6,371,500 | — | — |
| 2015-07-02 | $51.50 | $55.07 | 5,318,900 | — | — |
| 2015-07-01 | $51.69 | $55.27 | 13,075,800 | — | — |
| 2015-06-30 | $53.01 | $56.69 | 4,621,900 | — | — |
| 2015-06-29 | $52.81 | $56.47 | 5,279,000 | — | — |
| 2015-06-26 | $54.48 | $58.26 | 4,252,800 | — | — |
| 2015-06-25 | $54.94 | $58.75 | 4,182,400 | — | — |
| 2015-06-24 | $54.46 | $58.24 | 3,987,600 | — | — |
| 2015-06-23 | $55.23 | $59.06 | 5,349,400 | — | — |
| 2015-06-22 | $54.80 | $58.60 | 6,806,400 | — | — |
| 2015-06-19 | $53.25 | $56.94 | 5,680,000 | — | — |
| 2015-06-18 | $52.01 | $55.62 | 4,278,600 | — | — |
| 2015-06-17 | $51.32 | $54.88 | 3,712,200 | — | — |
| 2015-06-16 | $51.23 | $54.78 | 4,767,500 | — | — |
| 2015-06-15 | $52.25 | $55.87 | 3,199,400 | — | — |
| 2015-06-12 | $52.87 | $56.54 | 4,097,900 | — | — |
| 2015-06-11 | $52.50 | $56.14 | 3,370,900 | — | — |
| 2015-06-10 | $52.42 | $56.06 | 6,406,700 | — | — |
| 2015-06-09 | $52.58 | $56.23 | 12,212,200 | — | — |
| 2015-06-08 | $51.73 | $55.32 | 9,231,900 | — | — |
| 2015-06-05 | $54.09 | $57.84 | 4,867,100 | — | — |
| 2015-06-04 | $54.57 | $58.35 | 7,131,100 | — | — |
| 2015-06-03 | $55.87 | $59.74 | 3,668,100 | — | — |
| 2015-06-02 | $55.95 | $59.83 | 6,719,800 | — | — |
| 2015-06-01 | $56.31 | $60.22 | 9,487,300 | — | — |
| 2015-05-29 | $54.59 | $58.38 | 7,309,900 | — | — |
| 2015-05-28 | $53.49 | $57.20 | 4,948,800 | — | — |
| 2015-05-27 | $53.70 | $57.42 | 6,443,600 | — | — |
| 2015-05-26 | $51.92 | $55.52 | 11,236,700 | — | — |
| 2015-05-22 | $53.69 | $57.41 | 6,738,900 | — | — |
| 2015-05-21 | $54.13 | $57.88 | 10,723,100 | — | — |
| 2015-05-20 | $54.54 | $58.32 | 22,711,300 | — | — |
| 2015-05-19 | $60.81 | $65.03 | 4,842,100 | — | — |
| 2015-05-18 | $62.25 | $66.57 | 4,207,300 | — | — |
| 2015-05-15 | $61.60 | $65.87 | 2,803,500 | — | — |
| 2015-05-14 | $61.75 | $66.03 | 3,722,900 | — | — |
| 2015-05-13 | $61.23 | $65.48 | 4,511,600 | — | — |
| 2015-05-12 | $61.86 | $66.15 | 4,355,100 | — | — |
| 2015-05-11 | $62.95 | $67.32 | 2,726,500 | — | — |
| 2015-05-08 | $62.44 | $66.77 | 4,829,000 | — | — |
| 2015-05-07 | $62.52 | $66.86 | 7,861,100 | — | — |
| 2015-05-06 | $59.44 | $63.56 | 4,303,600 | — | — |
| 2015-05-05 | $59.23 | $63.34 | 3,617,200 | — | — |
| 2015-05-04 | $60.92 | $65.15 | 3,769,700 | — | — |
| 2015-05-01 | $61.40 | $65.66 | 4,519,800 | — | — |
| 2015-04-30 | $59.74 | $63.88 | 7,179,900 | — | — |
| 2015-04-29 | $59.87 | $64.02 | 7,502,800 | — | — |
| 2015-04-28 | $61.42 | $65.68 | 4,211,900 | — | — |
| 2015-04-27 | $61.98 | $66.28 | 4,915,300 | — | — |
| 2015-04-24 | $63.51 | $67.91 | 8,820,000 | — | — |
| 2015-04-23 | $62.80 | $67.16 | 8,683,800 | — | — |
| 2015-04-22 | $64.02 | $68.46 | 6,286,000 | — | — |
| 2015-04-21 | $63.70 | $68.12 | 5,716,600 | — | — |
| 2015-04-20 | $62.40 | $66.73 | 4,736,100 | — | — |
| 2015-04-17 | $61.49 | $65.75 | 4,091,200 | — | — |
| 2015-04-16 | $62.20 | $66.51 | 4,452,500 | — | — |
| 2015-04-15 | $60.99 | $65.22 | 6,011,800 | — | — |
| 2015-04-14 | $60.25 | $64.43 | 4,807,600 | — | — |
| 2015-04-13 | $61.01 | $65.24 | 4,808,900 | — | — |
| 2015-04-10 | $61.05 | $65.28 | 3,731,800 | — | — |
| 2015-04-09 | $61.16 | $65.40 | 8,906,200 | — | — |
| 2015-04-08 | $60.55 | $64.75 | 6,791,200 | — | — |
| 2015-04-07 | $59.57 | $63.70 | 4,870,900 | — | — |
| 2015-04-06 | $60.12 | $64.29 | 8,067,700 | — | — |
| 2015-04-02 | $61.88 | $66.17 | 7,559,400 | — | — |
| 2015-04-01 | $64.01 | $68.45 | 7,428,000 | — | — |
| 2015-03-31 | $67.25 | $71.91 | 3,272,400 | — | — |
| 2015-03-30 | $68.19 | $72.92 | 3,393,400 | — | — |
| 2015-03-27 | $67.75 | $72.45 | 5,121,000 | — | — |
| 2015-03-26 | $64.97 | $69.48 | 5,993,100 | — | — |
| 2015-03-25 | $65.56 | $70.11 | 5,417,900 | — | — |
| 2015-03-24 | $67.63 | $72.32 | 4,282,800 | — | — |
| 2015-03-23 | $67.61 | $72.30 | 5,260,000 | — | — |
| 2015-03-20 | $69.45 | $74.27 | 10,443,600 | — | — |
| 2015-03-19 | $70.09 | $74.95 | 5,548,500 | — | — |
| 2015-03-18 | $68.10 | $72.82 | 5,664,400 | — | — |
| 2015-03-17 | $69.09 | $73.88 | 5,052,300 | — | — |
| 2015-03-16 | $67.92 | $72.63 | 4,283,700 | — | — |
| 2015-03-13 | $67.57 | $72.26 | 4,762,900 | — | — |
| 2015-03-12 | $67.74 | $72.44 | 4,361,100 | — | — |
| 2015-03-11 | $65.97 | $70.55 | 4,881,000 | — | — |
| 2015-03-10 | $64.61 | $69.09 | 4,079,000 | — | — |
| 2015-03-09 | $66.15 | $70.74 | 4,611,300 | — | — |
| 2015-03-06 | $66.67 | $71.29 | 2,369,900 | — | — |
| 2015-03-05 | $67.92 | $72.63 | 3,902,500 | — | — |
| 2015-03-04 | $68.67 | $73.43 | 4,579,200 | — | — |
| 2015-03-03 | $69.00 | $73.79 | 6,008,400 | — | — |
| 2015-03-02 | $66.81 | $71.44 | 5,052,400 | — | — |
| 2015-02-27 | $65.18 | $69.70 | 5,823,900 | — | — |
| 2015-02-26 | $67.42 | $72.10 | 7,527,400 | — | — |
| 2015-02-25 | $68.69 | $73.45 | 4,416,900 | — | — |
| 2015-02-24 | $70.89 | $75.81 | 5,185,600 | — | — |
| 2015-02-23 | $68.84 | $73.61 | 5,117,000 | — | — |
| 2015-02-20 | $68.01 | $72.73 | 4,697,100 | — | — |
| 2015-02-19 | $66.09 | $70.67 | 4,806,200 | — | — |
| 2015-02-18 | $66.72 | $71.35 | 4,449,300 | — | — |
| 2015-02-17 | $64.93 | $69.43 | 4,447,300 | — | — |
| 2015-02-13 | $66.23 | $70.82 | 4,363,900 | — | — |
| 2015-02-12 | $67.34 | $72.01 | 4,416,500 | — | — |
| 2015-02-11 | $67.12 | $71.78 | 4,394,800 | — | — |
| 2015-02-10 | $67.63 | $72.32 | 5,488,300 | — | — |
| 2015-02-09 | $64.57 | $69.05 | 7,972,300 | — | — |
| 2015-02-06 | $67.58 | $72.27 | 6,423,600 | — | — |
| 2015-02-05 | $69.60 | $74.43 | 5,159,600 | — | — |
| 2015-02-04 | $71.70 | $76.67 | 6,394,900 | — | — |
| 2015-02-03 | $67.97 | $72.68 | 8,797,300 | — | — |
| 2015-02-02 | $69.38 | $74.19 | 9,992,200 | — | — |
| 2015-01-30 | $69.37 | $74.18 | 8,056,800 | — | — |
| 2015-01-29 | $73.53 | $78.63 | 6,116,700 | — | — |
| 2015-01-28 | $70.77 | $75.68 | 4,491,000 | — | — |
| 2015-01-27 | $71.80 | $76.78 | 4,391,600 | — | — |
| 2015-01-26 | $73.62 | $78.73 | 5,595,300 | — | — |
| 2015-01-23 | $73.10 | $78.17 | 3,810,200 | — | — |
| 2015-01-22 | $72.34 | $77.36 | 9,681,200 | — | — |
| 2015-01-21 | $69.21 | $74.01 | 7,082,200 | — | — |
| 2015-01-20 | $68.03 | $72.75 | 9,473,700 | — | — |
| 2015-01-16 | $65.75 | $70.31 | 8,142,200 | — | — |
| 2015-01-15 | $63.83 | $68.26 | 6,253,400 | — | — |
| 2015-01-14 | $64.05 | $68.49 | 6,747,900 | — | — |
| 2015-01-13 | $66.41 | $71.02 | 6,261,700 | — | — |
| 2015-01-12 | $65.92 | $70.49 | 5,246,500 | — | — |
| 2015-01-09 | $65.34 | $69.87 | 3,490,300 | — | — |
| 2015-01-08 | $66.64 | $71.26 | 6,889,500 | — | — |
| 2015-01-07 | $65.53 | $70.07 | 5,135,000 | — | — |
| 2015-01-06 | $64.58 | $69.06 | 6,051,700 | — | — |
| 2015-01-05 | $66.15 | $70.74 | 5,033,400 | — | — |
| 2015-01-02 | $66.34 | $70.94 | 6,215,000 | — | — |