Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2006-02-06 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $109.37 | 101,395 |
| 2026-09-03 | — | — | — | $109.24 | 94,663 |
| 2026-09-02 | — | — | — | $106.76 | 187,252 |
| 2026-09-01 | — | — | — | $106.39 | 248,746 |
| 2026-08-31 | — | — | — | $108.87 | 108,618 |
| 2026-08-28 | — | — | — | $113.75 | 139,834 |
| 2026-08-27 | $112.39 | $120.18 | 2,121,700 | $114.22 | 77,878 |
| 2026-08-26 | $114.83 | $122.79 | 2,892,700 | $118.52 | 152,318 |
| 2026-08-25 | $117.41 | $125.55 | 3,873,600 | $116.60 | 190,558 |
| 2026-08-24 | $113.57 | $121.45 | 2,597,100 | $115.25 | 91,324 |
| 2026-08-21 | $113.17 | $121.02 | 3,360,500 | $113.34 | 144,271 |
| 2026-08-20 | $111.71 | $119.46 | 4,100,500 | $113.80 | 180,804 |
| 2026-08-19 | $115.78 | $123.81 | 2,940,700 | $119.54 | 124,317 |
| 2026-08-18 | $118.72 | $126.95 | 2,673,800 | $120.61 | 89,385 |
| 2026-08-17 | $122.26 | $130.74 | 2,446,100 | $124.92 | 103,167 |
| 2026-08-14 | $125.34 | $134.03 | 3,384,800 | $125.91 | 81,380 |
| 2026-08-13 | $126.35 | $135.11 | 2,497,700 | $127.99 | 100,385 |
| 2026-08-12 | $125.12 | $133.80 | 2,280,500 | $127.52 | 61,114 |
| 2026-08-11 | $126.31 | $135.07 | 2,778,200 | $124.13 | 143,730 |
| 2026-08-10 | $123.76 | $132.34 | 2,846,800 | $128.43 | 150,664 |
| 2026-08-07 | $129.56 | $138.55 | 2,169,700 | $129.70 | 77,351 |
| 2026-08-06 | $129.12 | $138.08 | 2,318,800 | $131.75 | 93,321 |
| 2026-08-05 | $132.76 | $141.97 | 3,651,200 | $133.45 | 154,326 |
| 2026-08-04 | $132.62 | $141.82 | 3,766,400 | $131.81 | 161,223 |
| 2026-08-03 | $128.39 | $137.29 | 4,251,300 | $126.39 | 165,893 |
| 2026-07-31 | $121.33 | $129.74 | 2,660,600 | $123.31 | 111,196 |
| 2026-07-30 | $123.56 | $132.13 | 3,113,000 | $121.72 | 131,579 |
| 2026-07-29 | $119.42 | $127.70 | 3,989,200 | $120.01 | 171,888 |
| 2026-07-28 | $123.77 | $132.35 | 4,364,400 | $120.63 | 176,252 |
| 2026-07-27 | $120.57 | $128.93 | 3,868,700 | $121.86 | 288,413 |
| 2026-07-24 | $118.27 | $126.47 | 4,731,200 | $116.00 | 209,591 |
| 2026-07-23 | $115.35 | $123.35 | 6,262,200 | $112.19 | 397,406 |
| 2026-07-22 | $117.26 | $125.39 | 4,099,900 | $116.08 | 188,122 |
| 2026-07-21 | $117.70 | $125.86 | 3,167,200 | $118.80 | 209,742 |
| 2026-07-20 | $117.52 | $125.67 | 4,437,900 | $116.98 | 223,113 |
| 2026-07-17 | $115.41 | $123.41 | 6,027,900 | — | — |
| 2026-07-16 | $118.81 | $127.05 | 6,967,100 | — | — |
| 2026-07-15 | $120.97 | $129.36 | 5,965,700 | — | — |
| 2026-07-14 | $120.35 | $128.70 | 4,178,800 | — | — |
| 2026-07-13 | $121.16 | $129.56 | 4,314,400 | — | — |
| 2026-07-10 | $126.00 | $134.74 | 3,969,000 | — | — |
| 2026-07-09 | $129.05 | $138.00 | 4,242,000 | — | — |
| 2026-07-08 | $126.22 | $134.97 | 5,526,600 | — | — |
| 2026-07-07 | $128.31 | $137.21 | 3,368,300 | — | — |
| 2026-07-06 | $132.50 | $141.69 | 4,427,600 | — | — |
| 2026-07-02 | $133.32 | $142.57 | 4,461,400 | — | — |
| 2026-07-01 | $135.13 | $144.50 | 5,075,600 | — | — |
| 2026-06-30 | $135.99 | $145.42 | 5,084,900 | — | — |
| 2026-06-29 | $135.19 | $144.57 | 4,159,800 | — | — |
| 2026-06-26 | $136.11 | $145.55 | 6,070,600 | — | — |
| 2026-06-25 | $134.61 | $143.95 | 7,326,000 | — | — |
| 2026-06-24 | $130.54 | $139.59 | 10,086,800 | — | — |
| 2026-06-23 | $121.55 | $129.98 | 5,414,000 | — | — |
| 2026-06-22 | $118.68 | $126.91 | 6,875,900 | — | — |
| 2026-06-18 | $118.32 | $126.53 | 6,761,800 | — | — |
| 2026-06-17 | $115.83 | $123.86 | 5,133,600 | — | — |
| 2026-06-16 | $118.51 | $126.73 | 6,360,100 | — | — |
| 2026-06-15 | $119.97 | $128.29 | 7,737,200 | — | — |
| 2026-06-12 | $115.52 | $123.53 | 5,367,500 | — | — |
| 2026-06-11 | $112.61 | $120.42 | 6,785,700 | — | — |
| 2026-06-10 | $102.78 | $109.91 | 5,448,900 | — | — |
| 2026-06-09 | $109.63 | $117.23 | 6,336,400 | — | — |
| 2026-06-08 | $105.32 | $112.62 | 3,890,700 | — | — |
| 2026-06-05 | $105.73 | $113.06 | 3,835,900 | — | — |
| 2026-06-04 | $104.94 | $112.22 | 4,216,700 | — | — |
| 2026-06-03 | $105.14 | $112.43 | 3,701,700 | — | — |
| 2026-06-02 | $108.82 | $116.37 | 4,599,300 | — | — |
| 2026-06-01 | $111.76 | $119.51 | 4,778,400 | — | — |
| 2026-05-29 | $114.80 | $122.76 | 7,158,600 | — | — |
| 2026-05-28 | $115.06 | $123.04 | 6,541,700 | — | — |
| 2026-05-27 | $112.62 | $120.43 | 10,618,900 | — | — |
| 2026-05-26 | $105.92 | $113.27 | 6,159,200 | — | — |
| 2026-05-22 | $99.96 | $106.89 | 4,047,200 | — | — |
| 2026-05-21 | $99.64 | $106.55 | 6,975,800 | — | — |
| 2026-05-20 | $98.02 | $104.82 | 9,039,200 | — | — |
| 2026-05-19 | $89.12 | $95.30 | 6,386,400 | — | — |
| 2026-05-18 | $92.55 | $98.97 | 5,272,000 | — | — |
| 2026-05-15 | $92.85 | $99.29 | 5,055,100 | — | — |
| 2026-05-14 | $96.02 | $102.68 | 4,671,700 | — | — |
| 2026-05-13 | $95.70 | $102.34 | 3,489,800 | — | — |
| 2026-05-12 | $95.84 | $102.49 | 3,387,000 | — | — |
| 2026-05-11 | $96.62 | $103.32 | 4,738,800 | — | — |
| 2026-05-08 | $99.58 | $106.49 | 3,897,200 | — | — |
| 2026-05-07 | $99.70 | $106.61 | 8,208,200 | — | — |
| 2026-05-06 | $100.04 | $106.98 | 8,754,700 | — | — |
| 2026-05-05 | $93.67 | $100.17 | 4,281,700 | — | — |
| 2026-05-04 | $90.07 | $96.32 | 5,501,600 | — | — |
| 2026-05-01 | $92.52 | $98.94 | 8,307,900 | — | — |
| 2026-04-30 | $90.00 | $96.24 | 4,469,200 | — | — |
| 2026-04-29 | $88.62 | $94.77 | 5,855,300 | — | — |
| 2026-04-28 | $90.41 | $96.68 | 4,921,400 | — | — |
| 2026-04-27 | $91.90 | $98.27 | 5,182,900 | — | — |
| 2026-04-24 | $93.00 | $99.45 | 6,364,900 | — | — |
| 2026-04-23 | $91.25 | $97.58 | 8,648,800 | — | — |
| 2026-04-22 | $91.71 | $98.07 | 14,914,000 | — | — |
| 2026-04-21 | $97.13 | $103.87 | 9,832,800 | — | — |
| 2026-04-20 | $98.91 | $105.77 | 6,381,800 | — | — |
| 2026-04-17 | $101.80 | $108.86 | 13,120,700 | — | — |
| 2026-04-16 | $95.03 | $101.62 | 5,859,100 | — | — |
| 2026-04-15 | $94.27 | $100.81 | 9,046,400 | — | — |
| 2026-04-14 | $97.20 | $103.94 | 10,122,000 | — | — |
| 2026-04-13 | $95.20 | $101.80 | 5,469,000 | — | — |
| 2026-04-10 | $96.40 | $103.09 | 4,663,700 | — | — |
| 2026-04-09 | $97.67 | $104.44 | 6,314,500 | — | — |
| 2026-04-08 | $96.30 | $102.98 | 16,778,500 | — | — |
| 2026-04-07 | $89.29 | $95.48 | 10,005,200 | — | — |
| 2026-04-06 | $90.97 | $97.28 | 6,477,200 | — | — |
| 2026-04-02 | $92.21 | $98.61 | 8,630,100 | — | — |
| 2026-04-01 | $95.08 | $101.67 | 8,465,800 | — | — |
| 2026-03-31 | $92.07 | $98.46 | 9,943,400 | — | — |
| 2026-03-30 | $85.21 | $91.12 | 7,268,400 | — | — |
| 2026-03-27 | $88.44 | $94.57 | 6,293,800 | — | — |
| 2026-03-26 | $92.69 | $99.12 | 5,992,100 | — | — |
| 2026-03-25 | $92.95 | $99.40 | 8,861,200 | — | — |
| 2026-03-24 | $93.56 | $100.05 | 7,804,100 | — | — |
| 2026-03-23 | $93.96 | $100.48 | 10,135,900 | — | — |
| 2026-03-20 | $89.95 | $96.19 | 9,271,700 | — | — |
| 2026-03-19 | $94.15 | $100.68 | 7,002,700 | — | — |
| 2026-03-18 | $92.51 | $98.93 | 6,381,600 | — | — |
| 2026-03-17 | $93.19 | $99.65 | 10,430,400 | — | — |
| 2026-03-16 | $90.28 | $96.54 | 7,148,500 | — | — |
| 2026-03-13 | $86.60 | $92.61 | 5,984,200 | — | — |
| 2026-03-12 | $86.53 | $92.53 | 9,756,800 | — | — |
| 2026-03-11 | $90.68 | $96.97 | 7,929,100 | — | — |
| 2026-03-10 | $91.10 | $97.42 | 15,634,100 | — | — |
| 2026-03-09 | $94.52 | $101.08 | 18,431,400 | — | — |
| 2026-03-06 | $92.07 | $98.46 | 10,570,100 | — | — |
| 2026-03-05 | $95.43 | $102.05 | 12,720,400 | — | — |
| 2026-03-04 | $100.48 | $107.45 | 6,642,700 | — | — |
| 2026-03-03 | $102.54 | $109.65 | 9,989,900 | — | — |
| 2026-03-02 | $103.21 | $110.37 | 8,715,600 | — | — |
| 2026-02-27 | $106.30 | $113.67 | 9,630,500 | — | — |
| 2026-02-26 | $116.43 | $124.50 | 5,466,300 | — | — |
| 2026-02-25 | $112.87 | $120.70 | 3,770,100 | — | — |
| 2026-02-24 | $112.59 | $120.40 | 5,764,900 | — | — |
| 2026-02-23 | $107.17 | $114.60 | 5,814,200 | — | — |
| 2026-02-20 | $113.03 | $120.87 | 4,191,400 | — | — |
| 2026-02-19 | $110.05 | $117.68 | 5,147,900 | — | — |
| 2026-02-18 | $116.93 | $125.04 | 8,204,000 | — | — |
| 2026-02-17 | $114.02 | $121.93 | 3,513,700 | — | — |
| 2026-02-13 | $109.29 | $116.87 | 4,749,000 | — | — |
| 2026-02-12 | $109.30 | $116.88 | 7,397,800 | — | — |
| 2026-02-11 | $113.94 | $121.84 | 5,046,400 | — | — |
| 2026-02-10 | $116.36 | $124.43 | 4,794,100 | — | — |
| 2026-02-09 | $116.20 | $124.26 | 4,825,700 | — | — |
| 2026-02-06 | $115.91 | $123.95 | 9,022,500 | — | — |
| 2026-02-05 | $106.09 | $113.45 | 5,625,200 | — | — |
| 2026-02-04 | $109.48 | $117.07 | 5,594,900 | — | — |
| 2026-02-03 | $110.86 | $118.55 | 8,447,300 | — | — |
| 2026-02-02 | $107.35 | $114.80 | 5,758,300 | — | — |
| 2026-01-30 | $102.32 | $109.42 | 5,479,700 | — | — |
| 2026-01-29 | $103.94 | $111.15 | 7,226,800 | — | — |
| 2026-01-28 | $104.91 | $112.19 | 4,335,000 | — | — |
| 2026-01-27 | $104.04 | $111.26 | 5,746,200 | — | — |
| 2026-01-26 | $107.76 | $115.23 | 4,455,600 | — | — |
| 2026-01-23 | $107.74 | $115.21 | 4,334,800 | — | — |
| 2026-01-22 | $110.40 | $118.06 | 6,052,100 | — | — |
| 2026-01-21 | $110.96 | $118.66 | 11,485,800 | — | — |
| 2026-01-20 | $108.57 | $116.10 | 9,227,200 | — | — |
| 2026-01-16 | $113.49 | $121.36 | 4,026,100 | — | — |
| 2026-01-15 | $116.02 | $124.07 | 4,661,100 | — | — |
| 2026-01-14 | $110.75 | $118.43 | 5,083,900 | — | — |
| 2026-01-13 | $114.41 | $122.34 | 4,552,900 | — | — |
| 2026-01-12 | $115.29 | $123.29 | 3,370,100 | — | — |
| 2026-01-09 | $117.32 | $125.46 | 3,757,800 | — | — |
| 2026-01-08 | $115.47 | $123.48 | 3,364,000 | — | — |
| 2026-01-07 | $116.60 | $124.69 | 3,879,200 | — | — |
| 2026-01-06 | $117.53 | $125.68 | 5,437,100 | — | — |
| 2026-01-05 | $114.89 | $122.86 | 3,779,700 | — | — |
| 2026-01-02 | $113.01 | $120.85 | 2,621,100 | — | — |