BLOOMIA HOLDINGS, INC. Stock Price History
Complete retained TULP closes as the Oracle price feed gives them: each day's close, not split-adjusted. Stock price history is the record of a share's closing price on every trading day, back to the earliest date this site retains. The feed carries no dividends, so no cumulative dividend-reinvested close is held for TULP.
- 2026-09-22: Close $3.25.
- 2026-09-21: Close $3.56.
- 2026-09-18: Close $3.49.
- 2026-09-17: Close $3.47.
- Available history
- 2026-02-02 to 2026-09-22
- Data captured
Stock Price Chart
Blue: Close
Logarithmic scale.
Session value = that day’s closing price × market volume on the same adjustment basis; an estimate of traded value.
Historical Stock Price — 2026-02-02 to 2026-09-22
| Date | Cumulative dividend-reinvested close | Close | Daily open | Daily high | Daily low | Market volume (shares) | Session value |
|---|---|---|---|---|---|---|---|
| 2026-09-22 | $3.25 | ||||||
| 2026-09-21 | $3.56 | ||||||
| 2026-09-18 | $3.49 | ||||||
| 2026-09-17 | $3.47 | ||||||
| 2026-09-16 | $3.68 | ||||||
| 2026-09-15 | $3.72 | ||||||
| 2026-09-14 | $3.53 | ||||||
| 2026-09-10 | $3.55 | ||||||
| 2026-09-09 | $3.71 | ||||||
| 2026-08-28 | $3.35 | ||||||
| 2026-08-27 | $3.35 | ||||||
| 2026-08-25 | $3.50 | ||||||
| 2026-08-20 | $3.40 | ||||||
| 2026-08-11 | $3.61 | ||||||
| 2026-08-10 | $3.62 | ||||||
| 2026-08-05 | $3.39 | ||||||
| 2026-07-30 | $3.35 | ||||||
| 2026-07-28 | $3.45 | ||||||
| 2026-07-27 | $3.27 | ||||||
| 2026-07-15 | $3.64 | ||||||
| 2026-07-02 | $3.76 | ||||||
| 2026-07-01 | $3.63 | ||||||
| 2026-06-29 | $3.57 | ||||||
| 2026-06-23 | $3.83 | ||||||
| 2026-06-18 | $3.95 | ||||||
| 2026-06-17 | $3.78 | ||||||
| 2026-06-16 | $3.80 | ||||||
| 2026-06-15 | $3.78 | ||||||
| 2026-06-12 | $3.68 | ||||||
| 2026-06-11 | $3.77 | ||||||
| 2026-06-10 | $3.64 | ||||||
| 2026-06-09 | $3.92 | ||||||
| 2026-06-08 | $3.70 | ||||||
| 2026-06-05 | $3.80 | ||||||
| 2026-06-04 | $3.98 | ||||||
| 2026-06-01 | $3.75 | ||||||
| 2026-05-29 | $3.93 | ||||||
| 2026-05-27 | $4.04 | ||||||
| 2026-05-26 | $4.19 | ||||||
| 2026-05-21 | $4.05 | ||||||
| 2026-05-20 | $3.86 | ||||||
| 2026-05-15 | $3.78 | ||||||
| 2026-05-14 | $3.80 | ||||||
| 2026-05-13 | $3.95 | ||||||
| 2026-05-12 | $4.14 | ||||||
| 2026-05-11 | $4.22 | ||||||
| 2026-05-08 | $3.82 | ||||||
| 2026-05-07 | $4.00 | ||||||
| 2026-05-06 | $4.10 | ||||||
| 2026-05-01 | $4.01 | ||||||
| 2026-04-30 | $3.94 | ||||||
| 2026-04-29 | $3.89 | ||||||
| 2026-04-23 | $3.96 | ||||||
| 2026-04-22 | $3.91 | ||||||
| 2026-04-20 | $3.91 | ||||||
| 2026-04-16 | $3.87 | ||||||
| 2026-04-10 | $4.03 | ||||||
| 2026-04-09 | $3.92 | ||||||
| 2026-04-07 | $4.07 | ||||||
| 2026-03-24 | $3.89 | ||||||
| 2026-03-20 | $3.91 | ||||||
| 2026-03-09 | $4.02 | ||||||
| 2026-03-06 | $4.03 | ||||||
| 2026-03-05 | $4.00 | ||||||
| 2026-03-03 | $4.06 | ||||||
| 2026-03-02 | $3.99 | ||||||
| 2026-02-25 | $3.90 | ||||||
| 2026-02-20 | $3.95 | ||||||
| 2026-02-19 | $3.86 | ||||||
| 2026-02-12 | $4.54 | ||||||
| 2026-02-11 | $4.51 | ||||||
| 2026-02-10 | $4.57 | ||||||
| 2026-02-06 | $4.83 | ||||||
| 2026-02-04 | $4.41 | ||||||
| 2026-02-03 | $4.68 | ||||||
| 2026-02-02 | $4.70 |
Similar stocks
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Local Bounti Corporation/DE (LOCL) | United States | $0.025B | -0.45 |
| Edible Garden AG Inc (EDBL) | United States | $0.002B | |
| Limoneira CO (LMNR) | United States | $0.218B | -5.53 |
| ALICO, INC. (ALCO) | United States | $0.289B | 200.08 |
| Village Farms International, Inc. (VFF) | $0.382B | 10.68 | |
| Dole plc (DOLE) | $1.218B | 21.71 | |
| DEL MONTE CORP (DMC) | $1.439B | 40.52 | |
| Corteva, Inc. (CTVA) | United States | $53.002B | 56.12 |