Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-04-19 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $1.14 | 404 |
| 2026-09-03 | — | — | — | $1.17 | 225 |
| 2026-09-02 | — | — | — | $1.15 | 392 |
| 2026-09-01 | — | — | — | $1.07 | 149 |
| 2026-08-31 | — | — | — | $1.02 | 592 |
| 2026-08-28 | — | — | — | $1.01 | 100 |
| 2026-08-27 | $0.99 | $0.99 | 5,000 | $1.01 | 47 |
| 2026-08-26 | $0.99 | $0.99 | 16,600 | $1.02 | 297 |
| 2026-08-25 | $0.99 | $0.99 | 12,200 | $1.03 | 201 |
| 2026-08-24 | $1.01 | $1.01 | 16,400 | $1.06 | 68 |
| 2026-08-21 | $1.04 | $1.04 | 5,500 | — | — |
| 2026-08-20 | $1.05 | $1.05 | 12,000 | $1.05 | 132 |
| 2026-08-19 | $1.07 | $1.07 | 9,300 | $1.09 | 10 |
| 2026-08-18 | $1.06 | $1.06 | 9,600 | $1.11 | 8 |
| 2026-08-17 | $1.06 | $1.06 | 18,500 | $1.12 | 100 |
| 2026-08-14 | $1.12 | $1.12 | 8,400 | $1.12 | 314 |
| 2026-08-13 | $1.14 | $1.14 | 12,900 | — | — |
| 2026-08-12 | $1.06 | $1.06 | 40,600 | $1.05 | 820 |
| 2026-08-11 | $1.26 | $1.26 | 78,000 | $1.16 | 3,384 |
| 2026-08-10 | $1.15 | $1.15 | 54,500 | $1.11 | 872 |
| 2026-08-07 | $1.03 | $1.03 | 10,500 | $1.03 | 1 |
| 2026-08-06 | $0.98 | $0.98 | 45,200 | $1.03 | 288 |
| 2026-08-05 | $1.03 | $1.03 | 5,200 | $1.04 | 188 |
| 2026-08-04 | $1.04 | $1.04 | 14,300 | $1.04 | 256 |
| 2026-08-03 | $1.02 | $1.02 | 15,100 | $1.01 | 817 |
| 2026-07-31 | $1.00 | $1.00 | 20,400 | $1.06 | 175 |
| 2026-07-30 | $1.02 | $1.02 | 8,400 | $1.06 | 15 |
| 2026-07-29 | $1.01 | $1.01 | 17,300 | $1.03 | 2 |
| 2026-07-28 | $1.02 | $1.02 | 17,200 | — | — |
| 2026-07-27 | $1.08 | $1.08 | 24,300 | $1.08 | 201 |
| 2026-07-24 | $1.06 | $1.06 | 24,000 | $1.07 | 322 |
| 2026-07-23 | $1.08 | $1.08 | 13,900 | $1.14 | 440 |
| 2026-07-22 | $1.14 | $1.14 | 21,500 | $1.13 | 1,029 |
| 2026-07-21 | $1.16 | $1.16 | 19,500 | $1.15 | 101 |
| 2026-07-20 | $1.16 | $1.16 | 16,900 | $1.21 | 736 |
| 2026-07-17 | $1.21 | $1.21 | 38,900 | — | — |
| 2026-07-16 | $1.26 | $1.26 | 28,000 | — | — |
| 2026-07-15 | $1.35 | $1.35 | 21,900 | — | — |
| 2026-07-14 | $1.30 | $1.30 | 8,500 | — | — |
| 2026-07-13 | $1.31 | $1.31 | 10,500 | — | — |
| 2026-07-10 | $1.30 | $1.30 | 3,500 | — | — |
| 2026-07-09 | $1.30 | $1.30 | 6,100 | — | — |
| 2026-07-08 | $1.27 | $1.27 | 7,300 | — | — |
| 2026-07-07 | $1.27 | $1.27 | 19,500 | — | — |
| 2026-07-06 | $1.32 | $1.32 | 11,500 | — | — |
| 2026-07-02 | $1.27 | $1.27 | 177,700 | — | — |
| 2026-07-01 | $1.30 | $1.30 | 11,200 | — | — |
| 2026-06-30 | $1.29 | $1.29 | 11,200 | — | — |
| 2026-06-29 | $1.30 | $1.30 | 32,000 | — | — |
| 2026-06-26 | $1.37 | $1.37 | 12,100 | — | — |
| 2026-06-25 | $1.29 | $1.29 | 26,800 | — | — |
| 2026-06-24 | $1.29 | $1.29 | 8,500 | — | — |
| 2026-06-23 | $1.30 | $1.30 | 14,900 | — | — |
| 2026-06-22 | $1.27 | $1.27 | 19,600 | — | — |
| 2026-06-18 | $1.29 | $1.29 | 43,500 | — | — |
| 2026-06-17 | $1.32 | $1.32 | 36,300 | — | — |
| 2026-06-16 | $1.27 | $1.27 | 55,200 | — | — |
| 2026-06-15 | $1.32 | $1.32 | 36,800 | — | — |
| 2026-06-12 | $1.35 | $1.35 | 26,800 | — | — |
| 2026-06-11 | $1.36 | $1.36 | 25,300 | — | — |
| 2026-06-10 | $1.39 | $1.39 | 31,100 | — | — |
| 2026-06-09 | $1.33 | $1.33 | 26,700 | — | — |
| 2026-06-08 | $1.37 | $1.37 | 28,900 | — | — |
| 2026-06-05 | $1.41 | $1.41 | 37,000 | — | — |
| 2026-06-04 | $1.51 | $1.51 | 20,200 | — | — |
| 2026-06-03 | $1.48 | $1.48 | 23,000 | — | — |
| 2026-06-02 | $1.61 | $1.61 | 26,500 | — | — |
| 2026-06-01 | $1.62 | $1.62 | 44,100 | — | — |
| 2026-05-29 | $1.73 | $1.73 | 29,100 | — | — |
| 2026-05-28 | $1.84 | $1.84 | 28,900 | — | — |
| 2026-05-27 | $1.76 | $1.76 | 24,700 | — | — |
| 2026-05-26 | $1.86 | $1.86 | 30,700 | — | — |
| 2026-05-22 | $1.90 | $1.90 | 52,700 | — | — |
| 2026-05-21 | $1.92 | $1.92 | 66,000 | — | — |
| 2026-05-20 | $1.91 | $1.91 | 49,900 | — | — |
| 2026-05-19 | $1.89 | $1.89 | 50,500 | — | — |
| 2026-05-18 | $1.78 | $1.78 | 57,900 | — | — |
| 2026-05-15 | $1.88 | $1.88 | 106,700 | — | — |
| 2026-05-14 | $1.86 | $1.86 | 410,300 | — | — |
| 2026-05-13 | $1.47 | $1.47 | 54,200 | — | — |
| 2026-05-12 | $1.38 | $1.38 | 84,000 | — | — |
| 2026-05-11 | $1.41 | $1.41 | 51,000 | — | — |
| 2026-05-08 | $1.53 | $1.53 | 48,200 | — | — |
| 2026-05-07 | $1.58 | $1.58 | 49,000 | — | — |
| 2026-05-06 | $1.76 | $1.76 | 47,400 | — | — |
| 2026-05-05 | $1.69 | $1.69 | 79,700 | — | — |
| 2026-05-04 | $1.94 | $1.94 | 68,500 | — | — |
| 2026-05-01 | $2.02 | $2.02 | 85,300 | — | — |
| 2026-04-30 | $2.28 | $2.28 | 88,800 | — | — |
| 2026-04-29 | $2.39 | $2.39 | 95,100 | — | — |
| 2026-04-28 | $2.54 | $2.54 | 105,300 | — | — |
| 2026-04-27 | $2.52 | $2.52 | 224,400 | — | — |
| 2026-04-24 | $2.30 | $2.30 | 321,000 | — | — |
| 2026-04-23 | $2.45 | $2.45 | 442,100 | — | — |
| 2026-04-22 | $2.76 | $2.76 | 2,661,600 | — | — |
| 2026-04-21 | $2.91 | $2.91 | 82,422,600 | — | — |
| 2026-04-20 | $1.88 | $1.88 | 113,800 | — | — |
| 2026-04-17 | $1.54 | $1.54 | 13,400 | — | — |
| 2026-04-16 | $1.46 | $1.46 | 14,900 | — | — |
| 2026-04-15 | $1.34 | $1.34 | 10,000 | — | — |