Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-27 to 2026-08-28
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-08-28 | $3.35 | 2 |
| 2026-08-27 | $3.35 | 3 |
| 2026-08-25 | $3.30 | 24 |
| 2026-08-20 | $3.40 | 2 |
| 2026-08-11 | $3.80 | 357 |
| 2026-08-10 | $3.62 | 1 |
| 2026-08-05 | $3.39 | 2 |
| 2026-07-30 | $3.27 | 7 |
| 2026-07-28 | $3.56 | 489 |
| 2026-07-27 | $3.52 | 101 |