Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $5.61 | 52,865 |
| 2026-09-03 | $5.88 | 63,030 |
| 2026-09-02 | $5.82 | 55,385 |
| 2026-09-01 | $5.99 | 106,053 |
| 2026-08-31 | $5.85 | 54,479 |
| 2026-08-28 | $6.03 | 51,625 |
| 2026-08-27 | $6.02 | 51,145 |
| 2026-08-26 | $5.74 | 59,588 |
| 2026-08-25 | $5.39 | 54,692 |
| 2026-08-24 | $5.42 | 81,478 |
| 2026-08-21 | $5.56 | 33,551 |
| 2026-08-20 | $6.35 | 85,479 |
| 2026-08-19 | $6.42 | 61,260 |
| 2026-08-18 | $6.14 | 69,224 |
| 2026-08-17 | $5.64 | 143,571 |
| 2026-08-14 | $5.12 | 147,789 |
| 2026-08-13 | $6.13 | 75,561 |
| 2026-08-12 | $5.96 | 56,422 |
| 2026-08-11 | $5.90 | 113,633 |
| 2026-08-10 | $6.02 | 45,627 |
| 2026-08-07 | $5.68 | 113,182 |
| 2026-08-06 | $5.42 | 39,730 |
| 2026-08-05 | $5.30 | 123,644 |
| 2026-08-04 | $5.49 | 96,008 |
| 2026-08-03 | $5.03 | 80,817 |
| 2026-07-31 | $5.58 | 69,422 |
| 2026-07-30 | $5.81 | 88,229 |
| 2026-07-29 | $5.61 | 189,901 |
| 2026-07-28 | $5.78 | 49,625 |
| 2026-07-27 | $5.95 | 73,187 |
| 2026-07-24 | $6.02 | 130,471 |
| 2026-07-23 | $6.00 | 92,869 |
| 2026-07-22 | $6.41 | 114,405 |
| 2026-07-21 | $6.34 | 278,098 |
| 2026-07-20 | $7.00 | 112,031 |