Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $4.48 | 15,089 |
| 2026-09-03 | $4.53 | 9,548 |
| 2026-09-02 | $4.27 | 16,562 |
| 2026-09-01 | $4.00 | 25,817 |
| 2026-08-31 | $4.04 | 8,831 |
| 2026-08-28 | $4.06 | 6,870 |
| 2026-08-27 | $4.27 | 14,529 |
| 2026-08-26 | $3.95 | 9,739 |
| 2026-08-25 | $4.07 | 3,937 |
| 2026-08-24 | $3.61 | 6,833 |
| 2026-08-21 | $3.68 | 12,431 |
| 2026-08-20 | $3.69 | 10,740 |
| 2026-08-19 | $3.62 | 21,140 |
| 2026-08-18 | $3.47 | 7,200 |
| 2026-08-17 | $3.37 | 19,436 |
| 2026-08-14 | $3.48 | 18,412 |
| 2026-08-13 | $3.17 | 26,920 |
| 2026-08-12 | $3.19 | 9,509 |
| 2026-08-11 | $3.13 | 14,734 |
| 2026-08-10 | $3.32 | 11,554 |
| 2026-08-07 | $3.38 | 15,267 |
| 2026-08-06 | $3.13 | 16,321 |
| 2026-08-05 | $3.05 | 12,579 |
| 2026-08-04 | $3.09 | 26,339 |
| 2026-08-03 | $2.99 | 13,485 |
| 2026-07-31 | $3.26 | 20,335 |
| 2026-07-30 | $3.59 | 35,979 |
| 2026-07-29 | $3.49 | 47,657 |
| 2026-07-28 | $3.39 | 17,126 |
| 2026-07-27 | $3.52 | 19,983 |
| 2026-07-24 | $3.44 | 13,361 |
| 2026-07-23 | $3.54 | 21,222 |
| 2026-07-22 | $3.76 | 24,663 |
| 2026-07-21 | $4.04 | 16,674 |
| 2026-07-20 | $4.28 | 23,801 |