Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $92.02 | 58,013 |
| 2026-09-03 | $99.15 | 106,459 |
| 2026-09-02 | $97.67 | 52,327 |
| 2026-09-01 | $97.06 | 46,349 |
| 2026-08-31 | $98.04 | 36,855 |
| 2026-08-28 | $100.13 | 26,349 |
| 2026-08-27 | $99.69 | 52,130 |
| 2026-08-26 | $99.57 | 54,659 |
| 2026-08-25 | $100.24 | 61,207 |
| 2026-08-24 | $99.56 | 30,633 |
| 2026-08-21 | $97.16 | 25,281 |
| 2026-08-20 | $96.93 | 42,409 |
| 2026-08-19 | $98.14 | 24,114 |
| 2026-08-18 | $96.14 | 35,257 |
| 2026-08-17 | $96.82 | 22,756 |
| 2026-08-14 | $96.09 | 17,657 |
| 2026-08-13 | $98.61 | 27,638 |
| 2026-08-12 | $98.37 | 50,707 |
| 2026-08-11 | $99.54 | 17,007 |
| 2026-08-10 | $99.28 | 16,953 |
| 2026-08-07 | $98.02 | 17,303 |
| 2026-08-06 | $99.41 | 21,051 |
| 2026-08-05 | $98.30 | 31,168 |
| 2026-08-04 | $95.07 | 25,816 |
| 2026-08-03 | $94.27 | 29,674 |
| 2026-07-31 | $91.15 | 26,005 |
| 2026-07-30 | $90.94 | 39,728 |
| 2026-07-29 | $94.49 | 39,489 |
| 2026-07-28 | $95.57 | 53,354 |
| 2026-07-27 | $94.68 | 22,271 |
| 2026-07-24 | $93.03 | 16,891 |
| 2026-07-23 | $93.95 | 31,685 |
| 2026-07-22 | $93.79 | 31,934 |
| 2026-07-21 | $93.59 | 97,976 |
| 2026-07-20 | $93.49 | 23,905 |