Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $65.67 | 37,043 |
| 2026-09-03 | $66.19 | 51,781 |
| 2026-09-02 | $66.07 | 37,299 |
| 2026-09-01 | $66.07 | 65,274 |
| 2026-08-31 | $66.65 | 34,916 |
| 2026-08-28 | $67.28 | 29,234 |
| 2026-08-27 | $67.43 | 18,619 |
| 2026-08-26 | $68.15 | 26,535 |
| 2026-08-25 | $69.08 | 30,288 |
| 2026-08-24 | $68.67 | 49,529 |
| 2026-08-21 | $68.86 | 22,151 |
| 2026-08-20 | $68.49 | 40,903 |
| 2026-08-19 | $68.93 | 40,758 |
| 2026-08-18 | $69.38 | 48,946 |
| 2026-08-17 | $67.90 | 45,786 |
| 2026-08-14 | $68.41 | 35,556 |
| 2026-08-13 | $68.35 | 25,101 |
| 2026-08-12 | $69.59 | 24,228 |
| 2026-08-11 | $68.29 | 28,295 |
| 2026-08-10 | $68.40 | 38,558 |
| 2026-08-07 | $68.24 | 45,381 |
| 2026-08-06 | $70.79 | 51,704 |
| 2026-08-05 | $70.28 | 40,280 |
| 2026-08-04 | $72.73 | 35,247 |
| 2026-08-03 | $72.01 | 43,332 |
| 2026-07-31 | $72.65 | 47,406 |
| 2026-07-30 | $71.68 | 41,872 |
| 2026-07-29 | $72.75 | 46,615 |
| 2026-07-28 | $73.46 | 41,834 |
| 2026-07-27 | $72.31 | 43,541 |
| 2026-07-24 | $72.46 | 67,914 |
| 2026-07-23 | $72.59 | 56,666 |
| 2026-07-22 | $74.76 | 37,176 |
| 2026-07-21 | $74.43 | 39,061 |
| 2026-07-20 | $74.93 | 41,449 |