Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-05-14 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $20.60 | 40,598 |
| 2026-09-03 | — | — | — | $20.51 | 35,176 |
| 2026-09-02 | — | — | — | $20.54 | 35,324 |
| 2026-09-01 | — | — | — | $20.19 | 48,390 |
| 2026-08-31 | — | — | — | $20.05 | 52,858 |
| 2026-08-28 | — | — | — | $20.45 | 53,306 |
| 2026-08-27 | $20.46 | $20.46 | 652,300 | $20.80 | 21,536 |
| 2026-08-26 | $21.03 | $21.03 | 747,500 | $20.74 | 45,267 |
| 2026-08-25 | $20.68 | $20.68 | 920,600 | $20.90 | 41,035 |
| 2026-08-24 | $20.97 | $20.97 | 906,900 | $20.50 | 41,431 |
| 2026-08-21 | $20.54 | $20.54 | 1,211,900 | $20.00 | 35,861 |
| 2026-08-20 | $19.93 | $19.93 | 675,800 | $19.92 | 41,245 |
| 2026-08-19 | $20.01 | $20.01 | 1,102,500 | $20.30 | 60,117 |
| 2026-08-18 | $20.67 | $20.67 | 652,900 | $20.47 | 47,585 |
| 2026-08-17 | $20.33 | $20.33 | 337,700 | $21.00 | 18,866 |
| 2026-08-14 | $20.97 | $20.97 | 722,600 | $20.45 | 51,929 |
| 2026-08-13 | $20.42 | $20.42 | 441,000 | $20.35 | 36,436 |
| 2026-08-12 | $20.34 | $20.34 | 501,300 | $20.38 | 47,984 |
| 2026-08-11 | $20.05 | $20.05 | 481,100 | $19.87 | 53,925 |
| 2026-08-10 | $19.88 | $19.88 | 470,400 | $19.84 | 66,682 |
| 2026-08-07 | $20.00 | $20.00 | 522,400 | $20.10 | 31,777 |
| 2026-08-06 | $19.79 | $19.79 | 792,800 | $20.24 | 48,904 |
| 2026-08-05 | $20.00 | $20.00 | 634,000 | $20.52 | 50,934 |
| 2026-08-04 | $20.20 | $20.20 | 879,900 | $20.59 | 38,396 |
| 2026-08-03 | $20.69 | $20.69 | 825,600 | $21.04 | 79,562 |
| 2026-07-31 | $20.81 | $20.81 | 808,900 | $20.79 | 74,024 |
| 2026-07-30 | $20.62 | $20.62 | 702,300 | $20.44 | 61,038 |
| 2026-07-29 | $20.10 | $20.10 | 696,200 | $20.69 | 55,393 |
| 2026-07-28 | $20.63 | $20.63 | 717,000 | $21.30 | 35,770 |
| 2026-07-27 | $21.04 | $21.04 | 702,500 | $21.44 | 26,041 |
| 2026-07-24 | $21.35 | $21.35 | 1,394,200 | $20.72 | 61,554 |
| 2026-07-23 | $20.56 | $20.56 | 1,902,300 | $20.26 | 154,313 |
| 2026-07-22 | $20.15 | $20.15 | 1,554,800 | $20.29 | 83,547 |
| 2026-07-21 | $20.02 | $20.02 | 906,200 | $20.37 | 54,108 |
| 2026-07-20 | $20.14 | $20.14 | 693,800 | $19.85 | 66,873 |
| 2026-07-17 | $19.64 | $19.64 | 623,500 | — | — |
| 2026-07-16 | $19.77 | $19.77 | 1,850,000 | — | — |
| 2026-07-15 | $20.49 | $20.49 | 449,100 | — | — |
| 2026-07-14 | $20.80 | $20.80 | 344,900 | — | — |
| 2026-07-13 | $20.78 | $20.78 | 510,800 | — | — |
| 2026-07-10 | $21.38 | $21.38 | 321,500 | — | — |
| 2026-07-09 | $21.06 | $21.06 | 330,600 | — | — |
| 2026-07-08 | $20.57 | $20.57 | 771,800 | — | — |
| 2026-07-07 | $20.87 | $20.87 | 279,900 | — | — |
| 2026-07-06 | $21.15 | $21.15 | 1,517,900 | — | — |
| 2026-07-02 | $21.95 | $21.95 | 598,000 | — | — |
| 2026-07-01 | $21.77 | $21.77 | 821,400 | — | — |
| 2026-06-30 | $21.63 | $21.63 | 786,300 | — | — |
| 2026-06-29 | $21.71 | $21.71 | 972,000 | — | — |
| 2026-06-26 | $21.89 | $21.89 | 748,800 | — | — |
| 2026-06-25 | $21.56 | $21.56 | 1,328,400 | — | — |
| 2026-06-24 | $21.54 | $21.54 | 1,104,900 | — | — |
| 2026-06-23 | $21.83 | $21.83 | 669,800 | — | — |
| 2026-06-22 | $21.62 | $21.62 | 1,016,200 | — | — |
| 2026-06-18 | $22.14 | $22.14 | 7,941,200 | — | — |
| 2026-06-17 | $20.72 | $20.72 | 544,300 | — | — |
| 2026-06-16 | $21.70 | $21.70 | 572,100 | — | — |
| 2026-06-15 | $21.38 | $21.38 | 415,800 | — | — |
| 2026-06-12 | $21.77 | $21.77 | 599,400 | — | — |
| 2026-06-11 | $22.32 | $22.32 | 833,600 | — | — |
| 2026-06-10 | $21.92 | $21.92 | 722,300 | — | — |
| 2026-06-09 | $22.31 | $22.31 | 1,119,900 | — | — |
| 2026-06-08 | $22.20 | $22.20 | 1,214,900 | — | — |
| 2026-06-05 | $21.84 | $21.84 | 547,300 | — | — |
| 2026-06-04 | $22.10 | $22.10 | 493,900 | — | — |
| 2026-06-03 | $21.74 | $21.74 | 421,500 | — | — |
| 2026-06-02 | $21.90 | $21.90 | 595,100 | — | — |
| 2026-06-01 | $21.56 | $21.56 | 628,700 | — | — |
| 2026-05-29 | $21.63 | $21.63 | 1,248,500 | — | — |
| 2026-05-28 | $22.29 | $22.29 | 1,401,200 | — | — |
| 2026-05-27 | $22.02 | $22.02 | 544,600 | — | — |
| 2026-05-26 | $21.75 | $21.75 | 664,500 | — | — |
| 2026-05-22 | $22.00 | $22.00 | 826,600 | — | — |
| 2026-05-21 | $21.74 | $21.74 | 797,200 | — | — |
| 2026-05-20 | $22.22 | $22.22 | 2,773,500 | — | — |
| 2026-05-19 | $22.34 | $22.34 | 3,598,200 | — | — |
| 2026-05-18 | $21.45 | $21.45 | 3,368,800 | — | — |
| 2026-05-15 | $20.10 | $20.10 | 3,216,100 | — | — |
| 2026-05-14 | $19.81 | $19.81 | 10,206,300 | — | — |