TRINITY CAPITAL INC. Share Price
TRINITY CAPITAL INC. (TRIN) had Share Price of $17.89 per share as of 2026-06-30, per its 10-Q filed 2026-08-05.
Financial Statements › Notes › Compensation Related Costs › Share-Based Payment Arrangement, Disclosure
us-gaap:SharePrice · last filed 2026-08-05
- 2026-06-30: Share Price $17.89.
- 2026-03-31: Share Price $14.71.
- 2026-02-23: Share Price $14.70.
- 2025-12-31: Share Price $14.65.
| Period end | Share Price | Share Price as first filed |
|---|---|---|
| 2026-06-30 | $17.89 10-Q · filed 2026-08-05 | |
| 2026-03-31 | $14.71 10-Q · filed 2026-05-06 | |
| 2026-02-23 | $14.70 10-K · filed 2026-02-25 | |
| 2025-12-31 | $14.65 10-K · filed 2026-02-25 | |
| 2025-11-03 | $17.83 10-Q · filed 2026-08-05 | $15.12 10-Q · filed 2025-11-05 |
| 2025-09-30 | $15.48 10-Q · filed 2025-11-05 | |
| 2025-06-30 | $14.07 10-Q · filed 2026-08-05 | |
| 2025-05-05 | $14.95 10-Q · filed 2025-08-06 | $14.14 10-Q · filed 2025-05-07 |
| 2025-03-31 | $15.16 10-Q · filed 2026-05-06 | |
| 2025-02-24 | $15.93 10-K · filed 2025-02-26 | |
| 2024-12-31 | $14.47 10-K · filed 2026-02-25 | |
| 2024-10-28 | $13.88 10-Q · filed 2024-10-30 | |
| 2024-09-30 | $13.57 10-Q · filed 2025-11-05 | |
| 2024-08-06 | $14.08 10-Q · filed 2024-08-07 | |
| 2024-06-30 | $14.14 10-Q · filed 2025-08-06 | |
| 2024-04-30 | $15.17 10-Q · filed 2024-05-01 | |
| 2024-03-31 | $14.68 10-Q · filed 2025-05-07 | |
| 2024-03-05 | $14.39 10-K · filed 2024-03-06 | |
| 2023-12-31 | $14.53 10-K · filed 2026-02-25 | |
| 2023-10-31 | $13.73 10-Q · filed 2023-11-01 | |
| 2023-09-30 | $13.92 10-Q · filed 2024-10-30 | |
| 2023-08-01 | $14.58 10-Q · filed 2023-08-02 | |
| 2023-06-30 | $13.26 10-Q · filed 2024-08-07 | |
| 2023-03-31 | $12.73 10-Q · filed 2024-05-01 | |
| 2022-12-31 | $10.93 10-K · filed 2026-02-25 | |
| 2022-09-30 | $12.53 10-Q · filed 2023-11-01 | |
| 2022-06-30 | $14.47 10-Q · filed 2023-08-02 | |
| 2022-03-31 | $19.31 10-Q · filed 2023-05-04 | |
| 2021-12-31 | $17.58 10-K · filed 2026-02-25 | |
| 2021-09-30 | $16.09 10-Q · filed 2022-11-03 | |
| 2021-01-29 | $14.00 10-K · filed 2026-02-25 |