Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2002-06-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $160.38 | $309.02 | 138,500 | — | — |
| 2024-12-30 | $161.10 | $310.40 | 189,800 | — | — |
| 2024-12-27 | $162.00 | $312.14 | 119,200 | — | — |
| 2024-12-26 | $162.77 | $313.62 | 160,000 | — | — |
| 2024-12-24 | $163.15 | $314.35 | 104,300 | — | — |
| 2024-12-23 | $163.15 | $314.35 | 127,300 | — | — |
| 2024-12-20 | $162.20 | $312.52 | 177,200 | — | — |
| 2024-12-19 | $162.78 | $313.64 | 197,900 | — | — |
| 2024-12-18 | $164.43 | $316.82 | 426,600 | — | — |
| 2024-12-17 | $166.24 | $320.31 | 147,900 | — | — |
| 2024-12-16 | $167.00 | $321.77 | 196,400 | — | — |
| 2024-12-13 | $168.10 | $323.89 | 193,100 | — | — |
| 2024-12-12 | $169.04 | $325.70 | 245,200 | — | — |
| 2024-12-11 | $168.56 | $324.78 | 271,400 | — | — |
| 2024-12-10 | $170.17 | $327.88 | 303,600 | — | — |
| 2024-12-09 | $169.06 | $325.74 | 298,500 | — | — |
| 2024-12-06 | $170.56 | $328.63 | 364,400 | — | — |
| 2024-12-05 | $169.11 | $325.84 | 250,300 | — | — |
| 2024-12-04 | $168.40 | $324.47 | 352,000 | — | — |
| 2024-12-03 | $164.84 | $317.61 | 387,300 | — | — |
| 2024-12-02 | $164.45 | $316.86 | 292,300 | — | — |
| 2024-11-29 | $162.59 | $313.27 | 143,500 | — | — |
| 2024-11-27 | $161.70 | $311.56 | 243,300 | — | — |
| 2024-11-26 | $160.79 | $309.81 | 580,800 | — | — |
| 2024-11-25 | $160.72 | $309.67 | 529,500 | — | — |
| 2024-11-22 | $161.20 | $310.60 | 299,600 | — | — |
| 2024-11-21 | $161.84 | $311.83 | 429,600 | — | — |
| 2024-11-20 | $160.74 | $308.67 | 220,900 | — | — |
| 2024-11-19 | $160.77 | $308.73 | 266,400 | — | — |
| 2024-11-18 | $161.15 | $309.46 | 159,800 | — | — |
| 2024-11-15 | $161.71 | $310.53 | 243,300 | — | — |
| 2024-11-14 | $164.74 | $316.35 | 481,600 | — | — |
| 2024-11-13 | $168.39 | $323.36 | 335,700 | — | — |
| 2024-11-12 | $169.50 | $325.49 | 275,300 | — | — |
| 2024-11-11 | $169.35 | $325.20 | 200,900 | — | — |
| 2024-11-08 | $168.23 | $323.05 | 201,600 | — | — |
| 2024-11-07 | $168.40 | $323.38 | 191,200 | — | — |
| 2024-11-06 | $166.27 | $319.29 | 529,600 | — | — |
| 2024-11-05 | $171.14 | $328.64 | 989,300 | — | — |
| 2024-11-04 | $165.02 | $316.89 | 341,100 | — | — |
| 2024-11-01 | $164.78 | $316.43 | 185,500 | — | — |
| 2024-10-31 | $163.64 | $314.24 | 279,200 | — | — |
| 2024-10-30 | $166.53 | $319.79 | 254,200 | — | — |
| 2024-10-29 | $166.54 | $319.81 | 289,500 | — | — |
| 2024-10-28 | $166.40 | $319.54 | 211,100 | — | — |
| 2024-10-25 | $164.78 | $316.43 | 167,500 | — | — |
| 2024-10-24 | $166.39 | $319.52 | 203,700 | — | — |
| 2024-10-23 | $166.99 | $320.67 | 229,400 | — | — |
| 2024-10-22 | $166.72 | $320.15 | 290,700 | — | — |
| 2024-10-21 | $167.77 | $322.17 | 228,700 | — | — |
| 2024-10-18 | $168.60 | $323.76 | 201,500 | — | — |
| 2024-10-17 | $168.34 | $323.26 | 256,600 | — | — |
| 2024-10-16 | $167.95 | $322.51 | 188,500 | — | — |
| 2024-10-15 | $169.20 | $324.91 | 275,300 | — | — |
| 2024-10-14 | $167.26 | $321.19 | 115,300 | — | — |
| 2024-10-11 | $167.26 | $321.19 | 171,400 | — | — |
| 2024-10-10 | $166.59 | $319.90 | 217,600 | — | — |
| 2024-10-09 | $167.93 | $322.48 | 256,000 | — | — |
| 2024-10-08 | $167.80 | $322.23 | 223,500 | — | — |
| 2024-10-07 | $165.49 | $317.79 | 298,700 | — | — |
| 2024-10-04 | $165.92 | $318.62 | 286,300 | — | — |
| 2024-10-03 | $168.91 | $324.36 | 230,700 | — | — |
| 2024-10-02 | $170.54 | $327.49 | 205,800 | — | — |
| 2024-10-01 | $169.90 | $326.26 | 182,300 | — | — |
| 2024-09-30 | $170.60 | $327.60 | 281,900 | — | — |
| 2024-09-27 | $169.76 | $325.99 | 191,300 | — | — |
| 2024-09-26 | $171.27 | $328.89 | 259,500 | — | — |
| 2024-09-25 | $172.50 | $331.25 | 209,600 | — | — |
| 2024-09-24 | $172.17 | $330.62 | 167,900 | — | — |
| 2024-09-23 | $171.73 | $329.77 | 283,600 | — | — |
| 2024-09-20 | $169.46 | $325.41 | 543,000 | — | — |
| 2024-09-19 | $170.27 | $326.97 | 274,200 | — | — |
| 2024-09-18 | $168.16 | $322.92 | 284,500 | — | — |
| 2024-09-17 | $168.02 | $322.65 | 398,700 | — | — |
| 2024-09-16 | $172.92 | $332.06 | 205,600 | — | — |
| 2024-09-13 | $172.70 | $331.64 | 184,600 | — | — |
| 2024-09-12 | $173.76 | $333.67 | 205,100 | — | — |
| 2024-09-11 | $172.13 | $330.54 | 213,400 | — | — |
| 2024-09-10 | $171.45 | $329.24 | 320,500 | — | — |
| 2024-09-09 | $168.60 | $323.76 | 296,700 | — | — |
| 2024-09-06 | $166.24 | $319.23 | 183,000 | — | — |
| 2024-09-05 | $168.00 | $322.61 | 165,800 | — | — |
| 2024-09-04 | $169.48 | $325.45 | 192,100 | — | — |
| 2024-09-03 | $168.15 | $322.90 | 196,700 | — | — |
| 2024-08-30 | $171.18 | $328.72 | 245,000 | — | — |
| 2024-08-29 | $169.57 | $325.63 | 268,400 | — | — |
| 2024-08-28 | $170.32 | $327.07 | 422,800 | — | — |
| 2024-08-27 | $170.92 | $328.22 | 453,900 | — | — |
| 2024-08-26 | $167.18 | $321.04 | 300,500 | — | — |
| 2024-08-23 | $166.24 | $319.23 | 230,400 | — | — |
| 2024-08-22 | $165.76 | $318.31 | 295,000 | — | — |
| 2024-08-21 | $165.86 | $318.50 | 214,100 | — | — |
| 2024-08-20 | $163.71 | $314.37 | 250,600 | — | — |
| 2024-08-19 | $163.80 | $314.55 | 273,700 | — | — |
| 2024-08-16 | $163.58 | $314.12 | 194,700 | — | — |
| 2024-08-15 | $164.16 | $315.24 | 908,200 | — | — |
| 2024-08-14 | $165.76 | $317.27 | 322,800 | — | — |
| 2024-08-13 | $162.65 | $311.32 | 250,000 | — | — |
| 2024-08-12 | $160.65 | $307.49 | 594,200 | — | — |
| 2024-08-09 | $161.45 | $309.02 | 231,300 | — | — |
| 2024-08-08 | $160.36 | $306.94 | 541,400 | — | — |
| 2024-08-07 | $157.80 | $302.04 | 327,200 | — | — |
| 2024-08-06 | $158.45 | $303.28 | 493,200 | — | — |
| 2024-08-05 | $154.77 | $296.24 | 375,600 | — | — |
| 2024-08-02 | $157.43 | $301.33 | 519,000 | — | — |
| 2024-08-01 | $158.87 | $304.08 | 1,149,800 | — | — |
| 2024-07-31 | $161.92 | $309.92 | 611,700 | — | — |
| 2024-07-30 | $160.63 | $307.45 | 704,500 | — | — |
| 2024-07-29 | $162.09 | $310.25 | 744,700 | — | — |
| 2024-07-26 | $161.70 | $309.50 | 760,800 | — | — |
| 2024-07-25 | $162.34 | $310.73 | 617,400 | — | — |
| 2024-07-24 | $163.50 | $312.95 | 680,100 | — | — |
| 2024-07-23 | $165.00 | $315.82 | 359,000 | — | — |
| 2024-07-22 | $165.66 | $317.08 | 368,800 | — | — |
| 2024-07-19 | $162.66 | $311.34 | 371,800 | — | — |
| 2024-07-18 | $163.10 | $312.18 | 665,700 | — | — |
| 2024-07-17 | $164.01 | $313.92 | 1,064,900 | — | — |
| 2024-07-16 | $165.00 | $315.82 | 615,700 | — | — |
| 2024-07-15 | $164.02 | $313.94 | 335,900 | — | — |
| 2024-07-12 | $165.06 | $315.93 | 435,700 | — | — |
| 2024-07-11 | $165.16 | $316.12 | 803,600 | — | — |
| 2024-07-10 | $167.69 | $320.97 | 427,300 | — | — |
| 2024-07-09 | $167.02 | $319.68 | 609,600 | — | — |
| 2024-07-08 | $167.87 | $321.31 | 370,800 | — | — |
| 2024-07-05 | $169.22 | $323.89 | 441,700 | — | — |
| 2024-07-03 | $168.40 | $322.33 | 370,600 | — | — |
| 2024-07-02 | $168.35 | $322.23 | 423,000 | — | — |
| 2024-07-01 | $168.07 | $321.69 | 214,800 | — | — |
| 2024-06-28 | $168.57 | $322.65 | 330,600 | — | — |
| 2024-06-27 | $170.49 | $326.33 | 432,500 | — | — |
| 2024-06-26 | $168.26 | $322.06 | 643,900 | — | — |
| 2024-06-25 | $168.15 | $321.85 | 598,100 | — | — |
| 2024-06-24 | $165.38 | $316.54 | 680,900 | — | — |
| 2024-06-21 | $165.22 | $316.24 | 385,500 | — | — |
| 2024-06-20 | $166.90 | $319.45 | 426,600 | — | — |
| 2024-06-18 | $166.63 | $318.94 | 425,800 | — | — |
| 2024-06-17 | $167.21 | $320.05 | 497,500 | — | — |
| 2024-06-14 | $167.33 | $320.28 | 692,700 | — | — |
| 2024-06-13 | $168.28 | $322.10 | 299,300 | — | — |
| 2024-06-12 | $170.33 | $326.02 | 362,900 | — | — |
| 2024-06-11 | $170.11 | $325.60 | 205,600 | — | — |
| 2024-06-10 | $170.74 | $326.80 | 286,300 | — | — |
| 2024-06-07 | $170.75 | $326.82 | 285,500 | — | — |
| 2024-06-06 | $172.25 | $329.69 | 283,000 | — | — |
| 2024-06-05 | $171.66 | $328.57 | 291,800 | — | — |
| 2024-06-04 | $170.32 | $326.00 | 421,600 | — | — |
| 2024-06-03 | $168.55 | $322.61 | 461,700 | — | — |
| 2024-05-31 | $172.11 | $329.43 | 464,400 | — | — |
| 2024-05-30 | $169.53 | $324.49 | 810,800 | — | — |
| 2024-05-29 | $169.05 | $323.57 | 414,100 | — | — |
| 2024-05-28 | $172.49 | $330.15 | 578,000 | — | — |
| 2024-05-24 | $175.79 | $336.47 | 471,900 | — | — |
| 2024-05-23 | $172.72 | $330.59 | 338,000 | — | — |
| 2024-05-22 | $172.63 | $330.42 | 370,500 | — | — |
| 2024-05-21 | $173.10 | $331.32 | 250,100 | — | — |
| 2024-05-20 | $171.30 | $327.88 | 233,200 | — | — |
| 2024-05-17 | $171.02 | $327.34 | 277,400 | — | — |
| 2024-05-16 | $171.02 | $327.34 | 244,600 | — | — |
| 2024-05-15 | $169.78 | $324.97 | 304,000 | — | — |
| 2024-05-14 | $167.83 | $320.20 | 318,400 | — | — |
| 2024-05-13 | $167.49 | $319.55 | 256,600 | — | — |
| 2024-05-10 | $167.78 | $320.11 | 250,300 | — | — |
| 2024-05-09 | $167.87 | $320.28 | 348,500 | — | — |
| 2024-05-08 | $166.95 | $318.52 | 383,100 | — | — |
| 2024-05-07 | $166.93 | $318.48 | 285,100 | — | — |
| 2024-05-06 | $167.07 | $318.75 | 410,500 | — | — |
| 2024-05-03 | $164.74 | $314.31 | 619,400 | — | — |
| 2024-05-02 | $162.96 | $310.91 | 1,538,500 | — | — |
| 2024-05-01 | $151.48 | $289.01 | 405,100 | — | — |
| 2024-04-30 | $151.10 | $288.28 | 427,000 | — | — |
| 2024-04-29 | $153.61 | $293.07 | 247,800 | — | — |
| 2024-04-26 | $154.40 | $294.58 | 278,800 | — | — |
| 2024-04-25 | $152.57 | $291.09 | 259,000 | — | — |
| 2024-04-24 | $152.63 | $291.20 | 229,100 | — | — |
| 2024-04-23 | $153.59 | $293.03 | 323,400 | — | — |
| 2024-04-22 | $152.99 | $291.89 | 354,600 | — | — |
| 2024-04-19 | $150.22 | $286.60 | 408,900 | — | — |
| 2024-04-18 | $150.79 | $287.69 | 380,600 | — | — |
| 2024-04-17 | $152.85 | $291.62 | 360,700 | — | — |
| 2024-04-16 | $152.29 | $290.55 | 243,900 | — | — |
| 2024-04-15 | $152.55 | $291.05 | 268,400 | — | — |
| 2024-04-12 | $152.38 | $290.72 | 299,000 | — | — |
| 2024-04-11 | $154.55 | $294.86 | 289,900 | — | — |
| 2024-04-10 | $153.17 | $292.23 | 247,400 | — | — |
| 2024-04-09 | $154.54 | $294.84 | 210,700 | — | — |
| 2024-04-08 | $153.97 | $293.76 | 215,900 | — | — |
| 2024-04-05 | $151.94 | $289.88 | 228,800 | — | — |
| 2024-04-04 | $152.15 | $290.28 | 392,300 | — | — |
| 2024-04-03 | $152.44 | $290.84 | 246,000 | — | — |
| 2024-04-02 | $152.73 | $291.39 | 256,600 | — | — |
| 2024-04-01 | $155.30 | $296.29 | 190,200 | — | — |
| 2024-03-28 | $155.83 | $297.31 | 458,200 | — | — |
| 2024-03-27 | $155.95 | $297.53 | 742,600 | — | — |
| 2024-03-26 | $155.09 | $295.89 | 328,700 | — | — |
| 2024-03-25 | $155.60 | $296.87 | 293,700 | — | — |
| 2024-03-22 | $156.36 | $298.32 | 241,400 | — | — |
| 2024-03-21 | $156.31 | $298.22 | 324,900 | — | — |
| 2024-03-20 | $157.67 | $300.82 | 190,400 | — | — |
| 2024-03-19 | $157.23 | $299.98 | 215,700 | — | — |
| 2024-03-18 | $156.75 | $299.06 | 264,000 | — | — |
| 2024-03-15 | $157.35 | $300.21 | 368,400 | — | — |
| 2024-03-14 | $157.21 | $299.94 | 362,100 | — | — |
| 2024-03-13 | $156.40 | $298.39 | 446,100 | — | — |
| 2024-03-12 | $158.51 | $302.42 | 245,600 | — | — |
| 2024-03-11 | $158.30 | $302.02 | 349,800 | — | — |
| 2024-03-08 | $156.69 | $298.95 | 260,700 | — | — |
| 2024-03-07 | $156.59 | $298.76 | 247,800 | — | — |
| 2024-03-06 | $157.48 | $300.45 | 322,900 | — | — |
| 2024-03-05 | $156.94 | $299.42 | 210,700 | — | — |
| 2024-03-04 | $158.64 | $302.67 | 181,700 | — | — |
| 2024-03-01 | $159.29 | $303.91 | 210,200 | — | — |
| 2024-02-29 | $157.79 | $301.05 | 276,900 | — | — |
| 2024-02-28 | $156.81 | $299.18 | 238,700 | — | — |
| 2024-02-27 | $157.55 | $300.59 | 221,700 | — | — |
| 2024-02-26 | $159.09 | $303.53 | 213,800 | — | — |
| 2024-02-23 | $158.29 | $302.00 | 296,800 | — | — |
| 2024-02-22 | $158.13 | $301.69 | 397,100 | — | — |
| 2024-02-21 | $156.95 | $299.44 | 395,900 | — | — |
| 2024-02-20 | $157.67 | $300.82 | 491,800 | — | — |
| 2024-02-16 | $160.29 | $304.78 | 315,700 | — | — |
| 2024-02-15 | $159.07 | $302.47 | 381,600 | — | — |
| 2024-02-14 | $156.93 | $298.40 | 337,900 | — | — |
| 2024-02-13 | $152.45 | $289.88 | 406,400 | — | — |
| 2024-02-12 | $154.56 | $293.89 | 368,700 | — | — |
| 2024-02-09 | $158.63 | $301.63 | 556,300 | — | — |
| 2024-02-08 | $155.93 | $296.49 | 875,700 | — | — |
| 2024-02-07 | $149.09 | $283.49 | 369,400 | — | — |
| 2024-02-06 | $149.27 | $283.83 | 353,500 | — | — |
| 2024-02-05 | $149.33 | $283.94 | 264,800 | — | — |
| 2024-02-02 | $151.01 | $287.14 | 243,000 | — | — |
| 2024-02-01 | $151.64 | $288.34 | 194,900 | — | — |
| 2024-01-31 | $148.62 | $282.59 | 311,600 | — | — |
| 2024-01-30 | $150.78 | $286.70 | 229,700 | — | — |
| 2024-01-29 | $149.52 | $284.31 | 158,700 | — | — |
| 2024-01-26 | $149.36 | $284.00 | 139,600 | — | — |
| 2024-01-25 | $148.90 | $283.13 | 242,400 | — | — |
| 2024-01-24 | $149.63 | $284.52 | 162,200 | — | — |
| 2024-01-23 | $150.12 | $285.45 | 300,400 | — | — |
| 2024-01-22 | $149.24 | $283.77 | 291,700 | — | — |
| 2024-01-19 | $151.17 | $287.44 | 496,600 | — | — |
| 2024-01-18 | $150.51 | $286.19 | 362,200 | — | — |
| 2024-01-17 | $147.88 | $281.19 | 278,300 | — | — |
| 2024-01-16 | $147.58 | $280.62 | 347,500 | — | — |
| 2024-01-12 | $145.46 | $276.59 | 170,500 | — | — |
| 2024-01-11 | $144.19 | $274.17 | 416,800 | — | — |
| 2024-01-10 | $144.77 | $275.27 | 227,400 | — | — |
| 2024-01-09 | $144.48 | $274.72 | 281,400 | — | — |
| 2024-01-08 | $146.12 | $277.84 | 275,300 | — | — |
| 2024-01-05 | $143.93 | $273.68 | 166,300 | — | — |
| 2024-01-04 | $144.09 | $273.98 | 195,000 | — | — |
| 2024-01-03 | $143.31 | $272.50 | 244,800 | — | — |
| 2024-01-02 | $144.05 | $273.91 | 254,600 | — | — |