Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2002-06-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $108.38 | 85,612 |
| 2026-09-03 | — | — | — | $108.08 | 177,465 |
| 2026-09-02 | — | — | — | $105.75 | 152,902 |
| 2026-09-01 | — | — | — | $107.25 | 136,470 |
| 2026-08-31 | — | — | — | $105.06 | 63,064 |
| 2026-08-28 | — | — | — | $106.00 | 72,057 |
| 2026-08-27 | $104.78 | $212.54 | 1,647,300 | $102.83 | 122,826 |
| 2026-08-26 | $102.45 | $207.81 | 1,137,800 | $103.32 | 62,242 |
| 2026-08-25 | $104.38 | $211.72 | 1,260,400 | $105.78 | 94,498 |
| 2026-08-24 | $108.62 | $220.33 | 1,476,100 | $106.09 | 138,206 |
| 2026-08-21 | $105.53 | $214.06 | 1,487,300 | $105.70 | 75,354 |
| 2026-08-20 | $105.88 | $214.77 | 1,669,700 | $105.00 | 152,449 |
| 2026-08-19 | $104.95 | $212.88 | 1,374,900 | $100.83 | 89,019 |
| 2026-08-18 | $100.89 | $203.32 | 6,223,400 | $100.43 | 95,594 |
| 2026-08-17 | $99.06 | $199.63 | 1,148,100 | $102.38 | 104,409 |
| 2026-08-14 | $103.61 | $208.80 | 1,341,800 | $106.82 | 117,321 |
| 2026-08-13 | $106.07 | $213.76 | 980,400 | $102.75 | 47,121 |
| 2026-08-12 | $102.61 | $206.78 | 1,289,700 | $103.13 | 97,134 |
| 2026-08-11 | $104.84 | $211.28 | 1,075,400 | $104.41 | 44,273 |
| 2026-08-10 | $104.36 | $210.31 | 1,401,700 | $100.80 | 71,886 |
| 2026-08-07 | $101.83 | $205.21 | 1,349,600 | $99.73 | 90,292 |
| 2026-08-06 | $100.15 | $201.83 | 2,329,100 | $100.77 | 107,862 |
| 2026-08-05 | $98.61 | $198.72 | 4,372,800 | $109.99 | 239,407 |
| 2026-08-04 | $109.15 | $219.96 | 6,031,900 | $100.30 | 290,419 |
| 2026-08-03 | $101.61 | $204.77 | 1,529,100 | $100.76 | 58,099 |
| 2026-07-31 | $98.13 | $197.75 | 1,811,500 | $97.14 | 109,372 |
| 2026-07-30 | $98.83 | $199.17 | 2,679,400 | $101.98 | 127,394 |
| 2026-07-29 | $106.34 | $214.30 | 3,644,600 | $103.83 | 129,974 |
| 2026-07-28 | $103.29 | $208.15 | 3,871,100 | $100.24 | 195,217 |
| 2026-07-27 | $97.76 | $197.01 | 2,604,200 | $92.53 | 216,380 |
| 2026-07-24 | $90.15 | $181.67 | 1,563,700 | $86.59 | 101,861 |
| 2026-07-23 | $85.69 | $172.69 | 1,532,000 | $86.67 | 92,584 |
| 2026-07-22 | $87.33 | $175.99 | 1,575,400 | $91.89 | 93,232 |
| 2026-07-21 | $90.70 | $182.78 | 1,699,000 | $93.23 | 116,799 |
| 2026-07-20 | $95.43 | $192.31 | 1,976,700 | $95.50 | 103,083 |
| 2026-07-17 | $96.20 | $193.87 | 2,649,300 | — | — |
| 2026-07-16 | $98.82 | $199.15 | 2,604,800 | — | — |
| 2026-07-15 | $95.51 | $192.48 | 3,581,500 | — | — |
| 2026-07-14 | $91.74 | $184.88 | 2,026,300 | — | — |
| 2026-07-13 | $94.29 | $190.02 | 2,768,100 | — | — |
| 2026-07-10 | $89.65 | $180.67 | 1,532,300 | — | — |
| 2026-07-09 | $88.81 | $178.97 | 1,342,000 | — | — |
| 2026-07-08 | $88.89 | $179.13 | 1,325,800 | — | — |
| 2026-07-07 | $90.76 | $182.90 | 2,045,500 | — | — |
| 2026-07-06 | $87.86 | $177.06 | 1,729,700 | — | — |
| 2026-07-02 | $89.21 | $179.78 | 1,904,900 | — | — |
| 2026-07-01 | $84.91 | $171.11 | 1,176,600 | — | — |
| 2026-06-30 | $81.67 | $164.58 | 1,403,100 | — | — |
| 2026-06-29 | $82.66 | $166.58 | 1,627,300 | — | — |
| 2026-06-26 | $83.87 | $169.02 | 1,953,100 | — | — |
| 2026-06-25 | $81.01 | $163.25 | 1,877,300 | — | — |
| 2026-06-24 | $80.98 | $163.19 | 1,367,200 | — | — |
| 2026-06-23 | $80.71 | $162.65 | 2,034,300 | — | — |
| 2026-06-22 | $76.55 | $154.27 | 2,123,600 | — | — |
| 2026-06-18 | $78.58 | $158.36 | 7,748,300 | — | — |
| 2026-06-17 | $79.25 | $159.71 | 1,943,200 | — | — |
| 2026-06-16 | $81.15 | $163.54 | 1,681,800 | — | — |
| 2026-06-15 | $80.47 | $162.17 | 1,642,200 | — | — |
| 2026-06-12 | $81.41 | $164.06 | 2,128,300 | — | — |
| 2026-06-11 | $80.25 | $161.72 | 1,848,100 | — | — |
| 2026-06-10 | $81.96 | $165.17 | 1,493,500 | — | — |
| 2026-06-09 | $82.32 | $165.89 | 1,669,100 | — | — |
| 2026-06-08 | $83.18 | $167.63 | 1,248,500 | — | — |
| 2026-06-05 | $86.04 | $173.39 | 2,049,600 | — | — |
| 2026-06-04 | $85.74 | $172.79 | 1,283,800 | — | — |
| 2026-06-03 | $83.43 | $168.13 | 1,137,300 | — | — |
| 2026-06-02 | $86.33 | $173.98 | 1,796,500 | — | — |
| 2026-06-01 | $93.96 | $189.35 | 2,010,400 | — | — |
| 2026-05-29 | $86.51 | $174.34 | 1,635,000 | — | — |
| 2026-05-28 | $84.49 | $170.27 | 1,571,000 | — | — |
| 2026-05-27 | $82.17 | $165.59 | 1,501,700 | — | — |
| 2026-05-26 | $83.72 | $168.72 | 1,469,500 | — | — |
| 2026-05-22 | $85.86 | $173.03 | 877,200 | — | — |
| 2026-05-21 | $85.56 | $172.42 | 1,334,900 | — | — |
| 2026-05-20 | $85.36 | $172.02 | 1,429,700 | — | — |
| 2026-05-19 | $87.35 | $174.71 | 4,389,700 | — | — |
| 2026-05-18 | $90.00 | $180.01 | 2,057,100 | — | — |
| 2026-05-15 | $82.73 | $165.47 | 2,580,900 | — | — |
| 2026-05-14 | $79.04 | $158.09 | 2,374,500 | — | — |
| 2026-05-13 | $82.03 | $164.07 | 3,254,200 | — | — |
| 2026-05-12 | $87.27 | $174.55 | 4,209,200 | — | — |
| 2026-05-11 | $89.22 | $178.45 | 1,821,200 | — | — |
| 2026-05-08 | $92.94 | $185.89 | 1,630,600 | — | — |
| 2026-05-07 | $93.37 | $186.75 | 2,097,700 | — | — |
| 2026-05-06 | $91.75 | $183.51 | 4,132,200 | — | — |
| 2026-05-05 | $95.46 | $190.93 | 3,592,700 | — | — |
| 2026-05-04 | $95.75 | $191.51 | 1,518,900 | — | — |
| 2026-05-01 | $94.41 | $185.96 | 1,640,800 | — | — |
| 2026-04-30 | $95.69 | $188.48 | 1,883,600 | — | — |
| 2026-04-29 | $93.29 | $183.75 | 1,049,900 | — | — |
| 2026-04-28 | $89.89 | $177.06 | 1,201,300 | — | — |
| 2026-04-27 | $89.04 | $175.38 | 890,200 | — | — |
| 2026-04-24 | $89.75 | $176.78 | 2,899,100 | — | — |
| 2026-04-23 | $90.18 | $177.63 | 2,106,700 | — | — |
| 2026-04-22 | $92.86 | $182.91 | 1,449,100 | — | — |
| 2026-04-21 | $96.72 | $190.51 | 1,929,000 | — | — |
| 2026-04-20 | $94.91 | $186.94 | 1,045,400 | — | — |
| 2026-04-17 | $93.01 | $183.20 | 2,223,300 | — | — |
| 2026-04-16 | $93.07 | $183.32 | 2,048,000 | — | — |
| 2026-04-15 | $92.43 | $182.06 | 2,245,100 | — | — |
| 2026-04-14 | $87.98 | $173.29 | 2,604,900 | — | — |
| 2026-04-13 | $87.43 | $172.21 | 1,891,900 | — | — |
| 2026-04-10 | $83.27 | $164.02 | 1,603,000 | — | — |
| 2026-04-09 | $84.87 | $167.17 | 2,275,800 | — | — |
| 2026-04-08 | $86.11 | $169.61 | 2,367,600 | — | — |
| 2026-04-07 | $88.45 | $174.22 | 1,010,000 | — | — |
| 2026-04-06 | $90.62 | $178.49 | 794,200 | — | — |
| 2026-04-02 | $90.19 | $177.65 | 1,595,500 | — | — |
| 2026-04-01 | $88.05 | $173.43 | 3,026,800 | — | — |
| 2026-03-31 | $89.98 | $177.23 | 2,251,700 | — | — |
| 2026-03-30 | $91.09 | $179.42 | 1,811,700 | — | — |
| 2026-03-27 | $89.43 | $176.15 | 1,621,300 | — | — |
| 2026-03-26 | $90.38 | $178.02 | 1,802,000 | — | — |
| 2026-03-25 | $87.40 | $172.15 | 1,869,900 | — | — |
| 2026-03-24 | $87.40 | $172.15 | 2,140,100 | — | — |
| 2026-03-23 | $91.05 | $179.34 | 2,580,600 | — | — |
| 2026-03-20 | $93.44 | $184.05 | 3,282,200 | — | — |
| 2026-03-19 | $93.26 | $183.69 | 2,194,200 | — | — |
| 2026-03-18 | $93.90 | $184.95 | 1,881,400 | — | — |
| 2026-03-17 | $95.52 | $188.15 | 1,568,700 | — | — |
| 2026-03-16 | $96.13 | $189.35 | 2,526,300 | — | — |
| 2026-03-13 | $96.34 | $189.76 | 2,719,600 | — | — |
| 2026-03-12 | $99.28 | $195.55 | 2,135,600 | — | — |
| 2026-03-11 | $103.11 | $203.10 | 2,400,000 | — | — |
| 2026-03-10 | $103.70 | $204.26 | 3,492,300 | — | — |
| 2026-03-09 | $111.52 | $219.66 | 3,083,600 | — | — |
| 2026-03-06 | $111.46 | $219.54 | 3,346,000 | — | — |
| 2026-03-05 | $109.44 | $215.56 | 3,729,500 | — | — |
| 2026-03-04 | $104.82 | $206.46 | 2,642,800 | — | — |
| 2026-03-03 | $105.46 | $207.72 | 3,689,400 | — | — |
| 2026-03-02 | $99.49 | $195.97 | 3,103,500 | — | — |
| 2026-02-27 | $96.41 | $189.90 | 3,149,600 | — | — |
| 2026-02-26 | $99.90 | $196.77 | 4,319,600 | — | — |
| 2026-02-25 | $99.38 | $195.75 | 10,478,000 | — | — |
| 2026-02-24 | $90.09 | $177.45 | 9,290,500 | — | — |
| 2026-02-23 | $80.86 | $159.27 | 3,608,800 | — | — |
| 2026-02-20 | $83.20 | $163.88 | 2,326,800 | — | — |
| 2026-02-19 | $85.16 | $167.74 | 1,774,700 | — | — |
| 2026-02-18 | $85.69 | $168.78 | 1,857,900 | — | — |
| 2026-02-17 | $83.20 | $163.88 | 2,511,800 | — | — |
| 2026-02-13 | $86.89 | $169.86 | 3,294,900 | — | — |
| 2026-02-12 | $85.89 | $167.90 | 4,447,100 | — | — |
| 2026-02-11 | $89.20 | $174.37 | 3,368,400 | — | — |
| 2026-02-10 | $90.86 | $177.62 | 5,928,200 | — | — |
| 2026-02-09 | $89.31 | $174.59 | 2,959,600 | — | — |
| 2026-02-06 | $88.07 | $172.16 | 4,494,400 | — | — |
| 2026-02-05 | $88.31 | $172.63 | 8,584,400 | — | — |
| 2026-02-04 | $93.56 | $182.90 | 4,741,100 | — | — |
| 2026-02-03 | $91.95 | $179.75 | 8,211,600 | — | — |
| 2026-02-02 | $109.03 | $213.14 | 1,536,400 | — | — |
| 2026-01-30 | $110.63 | $216.27 | 2,186,200 | — | — |
| 2026-01-29 | $112.76 | $220.43 | 1,862,500 | — | — |
| 2026-01-28 | $117.28 | $229.27 | 1,270,000 | — | — |
| 2026-01-27 | $118.90 | $232.43 | 1,166,600 | — | — |
| 2026-01-26 | $123.28 | $240.99 | 737,600 | — | — |
| 2026-01-23 | $123.40 | $241.23 | 827,300 | — | — |
| 2026-01-22 | $121.85 | $238.20 | 949,100 | — | — |
| 2026-01-21 | $120.11 | $234.80 | 1,039,700 | — | — |
| 2026-01-20 | $121.03 | $236.60 | 1,475,600 | — | — |
| 2026-01-16 | $124.02 | $242.44 | 2,044,200 | — | — |
| 2026-01-15 | $124.84 | $244.04 | 1,148,400 | — | — |
| 2026-01-14 | $127.27 | $248.79 | 1,194,000 | — | — |
| 2026-01-13 | $126.53 | $247.35 | 859,400 | — | — |
| 2026-01-12 | $128.91 | $252.00 | 1,022,800 | — | — |
| 2026-01-09 | $129.23 | $252.63 | 813,700 | — | — |
| 2026-01-08 | $129.38 | $252.92 | 662,900 | — | — |
| 2026-01-07 | $127.90 | $250.03 | 732,400 | — | — |
| 2026-01-06 | $130.45 | $255.01 | 1,113,700 | — | — |
| 2026-01-05 | $129.35 | $252.86 | 1,107,600 | — | — |
| 2026-01-02 | $126.36 | $247.02 | 1,306,700 | — | — |