Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2002-06-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $146.22 | $278.03 | 189,100 | — | — |
| 2023-12-28 | $145.50 | $276.66 | 271,200 | — | — |
| 2023-12-27 | $145.15 | $276.00 | 298,800 | — | — |
| 2023-12-26 | $143.43 | $272.73 | 127,700 | — | — |
| 2023-12-22 | $143.08 | $272.06 | 170,000 | — | — |
| 2023-12-21 | $142.72 | $271.38 | 203,900 | — | — |
| 2023-12-20 | $141.22 | $268.52 | 247,200 | — | — |
| 2023-12-19 | $141.17 | $268.43 | 257,100 | — | — |
| 2023-12-18 | $140.84 | $267.80 | 240,100 | — | — |
| 2023-12-15 | $138.85 | $264.02 | 347,400 | — | — |
| 2023-12-14 | $140.36 | $266.89 | 610,200 | — | — |
| 2023-12-13 | $143.66 | $273.16 | 208,600 | — | — |
| 2023-12-12 | $143.51 | $272.88 | 245,500 | — | — |
| 2023-12-11 | $141.35 | $268.77 | 278,300 | — | — |
| 2023-12-08 | $141.38 | $268.83 | 158,800 | — | — |
| 2023-12-07 | $141.54 | $269.13 | 179,000 | — | — |
| 2023-12-06 | $141.22 | $268.52 | 292,900 | — | — |
| 2023-12-05 | $142.15 | $270.29 | 410,100 | — | — |
| 2023-12-04 | $141.38 | $268.83 | 290,000 | — | — |
| 2023-12-01 | $141.00 | $268.11 | 258,100 | — | — |
| 2023-11-30 | $139.91 | $266.03 | 385,300 | — | — |
| 2023-11-29 | $139.04 | $264.38 | 455,900 | — | — |
| 2023-11-28 | $140.23 | $266.64 | 402,600 | — | — |
| 2023-11-27 | $141.25 | $268.58 | 474,400 | — | — |
| 2023-11-24 | $138.79 | $263.90 | 166,700 | — | — |
| 2023-11-22 | $138.46 | $263.28 | 1,033,900 | — | — |
| 2023-11-21 | $138.52 | $263.39 | 542,000 | — | — |
| 2023-11-20 | $138.89 | $264.09 | 539,500 | — | — |
| 2023-11-17 | $137.36 | $261.18 | 497,200 | — | — |
| 2023-11-16 | $136.73 | $259.99 | 720,500 | — | — |
| 2023-11-15 | $133.39 | $253.64 | 563,000 | — | — |
| 2023-11-14 | $133.82 | $253.52 | 551,200 | — | — |
| 2023-11-13 | $132.96 | $251.89 | 486,700 | — | — |
| 2023-11-10 | $130.92 | $248.03 | 288,100 | — | — |
| 2023-11-09 | $131.71 | $249.52 | 447,000 | — | — |
| 2023-11-08 | $129.36 | $245.07 | 499,500 | — | — |
| 2023-11-07 | $128.41 | $243.27 | 616,200 | — | — |
| 2023-11-06 | $128.85 | $244.11 | 339,900 | — | — |
| 2023-11-03 | $127.45 | $241.45 | 366,000 | — | — |
| 2023-11-02 | $126.92 | $240.45 | 559,000 | — | — |
| 2023-11-01 | $122.24 | $231.58 | 819,200 | — | — |
| 2023-10-31 | $119.88 | $227.11 | 442,800 | — | — |
| 2023-10-30 | $120.48 | $228.25 | 478,400 | — | — |
| 2023-10-27 | $117.88 | $223.32 | 331,400 | — | — |
| 2023-10-26 | $120.06 | $227.45 | 339,600 | — | — |
| 2023-10-25 | $121.78 | $230.71 | 295,200 | — | — |
| 2023-10-24 | $122.95 | $232.93 | 355,000 | — | — |
| 2023-10-23 | $123.19 | $233.38 | 318,500 | — | — |
| 2023-10-20 | $121.85 | $230.84 | 325,800 | — | — |
| 2023-10-19 | $122.57 | $232.21 | 381,400 | — | — |
| 2023-10-18 | $124.20 | $235.30 | 347,500 | — | — |
| 2023-10-17 | $126.47 | $239.60 | 340,300 | — | — |
| 2023-10-16 | $127.19 | $240.96 | 273,100 | — | — |
| 2023-10-13 | $126.65 | $239.94 | 340,300 | — | — |
| 2023-10-12 | $126.50 | $239.65 | 188,100 | — | — |
| 2023-10-11 | $127.72 | $241.97 | 164,100 | — | — |
| 2023-10-10 | $126.93 | $240.47 | 256,500 | — | — |
| 2023-10-09 | $126.61 | $239.86 | 245,100 | — | — |
| 2023-10-06 | $125.06 | $236.93 | 259,500 | — | — |
| 2023-10-05 | $123.97 | $234.86 | 245,300 | — | — |
| 2023-10-04 | $122.64 | $232.34 | 199,000 | — | — |
| 2023-10-03 | $121.05 | $229.33 | 174,500 | — | — |
| 2023-10-02 | $121.63 | $230.43 | 209,400 | — | — |
| 2023-09-29 | $122.32 | $231.73 | 248,200 | — | — |
| 2023-09-28 | $123.63 | $234.22 | 361,400 | — | — |
| 2023-09-27 | $123.45 | $233.88 | 299,700 | — | — |
| 2023-09-26 | $123.76 | $234.46 | 198,300 | — | — |
| 2023-09-25 | $125.86 | $238.44 | 199,600 | — | — |
| 2023-09-22 | $125.53 | $237.82 | 185,700 | — | — |
| 2023-09-21 | $125.34 | $237.46 | 462,300 | — | — |
| 2023-09-20 | $128.29 | $243.05 | 194,300 | — | — |
| 2023-09-19 | $128.31 | $243.08 | 388,100 | — | — |
| 2023-09-18 | $130.23 | $246.72 | 217,100 | — | — |
| 2023-09-15 | $129.90 | $246.10 | 318,900 | — | — |
| 2023-09-14 | $130.22 | $246.70 | 203,800 | — | — |
| 2023-09-13 | $128.85 | $244.11 | 222,400 | — | — |
| 2023-09-12 | $128.09 | $242.67 | 164,800 | — | — |
| 2023-09-11 | $129.01 | $244.41 | 295,500 | — | — |
| 2023-09-08 | $128.64 | $243.71 | 266,700 | — | — |
| 2023-09-07 | $128.41 | $243.27 | 261,100 | — | — |
| 2023-09-06 | $126.92 | $240.45 | 208,200 | — | — |
| 2023-09-05 | $127.69 | $241.91 | 149,200 | — | — |
| 2023-09-01 | $128.89 | $244.18 | 198,500 | — | — |
| 2023-08-31 | $128.79 | $243.99 | 359,900 | — | — |
| 2023-08-30 | $129.07 | $244.52 | 271,900 | — | — |
| 2023-08-29 | $128.39 | $243.23 | 186,700 | — | — |
| 2023-08-28 | $126.63 | $239.90 | 155,100 | — | — |
| 2023-08-25 | $126.76 | $240.15 | 177,000 | — | — |
| 2023-08-24 | $126.19 | $239.07 | 240,100 | — | — |
| 2023-08-23 | $127.59 | $241.72 | 240,800 | — | — |
| 2023-08-22 | $126.14 | $238.97 | 208,000 | — | — |
| 2023-08-21 | $127.34 | $241.25 | 379,400 | — | — |
| 2023-08-18 | $126.52 | $239.69 | 239,800 | — | — |
| 2023-08-17 | $126.99 | $240.58 | 327,000 | — | — |
| 2023-08-16 | $130.05 | $246.38 | 390,100 | — | — |
| 2023-08-15 | $131.36 | $247.93 | 266,200 | — | — |
| 2023-08-14 | $133.06 | $251.14 | 256,600 | — | — |
| 2023-08-11 | $132.12 | $249.37 | 151,700 | — | — |
| 2023-08-10 | $131.34 | $247.90 | 252,800 | — | — |
| 2023-08-09 | $131.10 | $247.44 | 299,900 | — | — |
| 2023-08-08 | $130.44 | $246.20 | 327,100 | — | — |
| 2023-08-07 | $130.43 | $246.18 | 333,800 | — | — |
| 2023-08-04 | $131.37 | $247.95 | 342,800 | — | — |
| 2023-08-03 | $131.08 | $247.40 | 749,500 | — | — |
| 2023-08-02 | $136.92 | $258.43 | 762,000 | — | — |
| 2023-08-01 | $135.14 | $255.07 | 548,100 | — | — |
| 2023-07-31 | $135.23 | $255.24 | 398,100 | — | — |
| 2023-07-28 | $134.04 | $252.99 | 456,300 | — | — |
| 2023-07-27 | $132.53 | $250.14 | 377,300 | — | — |
| 2023-07-26 | $132.61 | $250.29 | 1,123,600 | — | — |
| 2023-07-25 | $134.35 | $253.58 | 521,100 | — | — |
| 2023-07-24 | $131.59 | $248.37 | 339,000 | — | — |
| 2023-07-21 | $131.64 | $248.46 | 295,500 | — | — |
| 2023-07-20 | $132.11 | $249.35 | 371,300 | — | — |
| 2023-07-19 | $132.69 | $250.44 | 324,100 | — | — |
| 2023-07-18 | $131.74 | $248.65 | 267,300 | — | — |
| 2023-07-17 | $132.64 | $250.35 | 222,400 | — | — |
| 2023-07-14 | $132.71 | $250.48 | 600,800 | — | — |
| 2023-07-13 | $130.88 | $247.03 | 317,800 | — | — |
| 2023-07-12 | $130.77 | $246.82 | 312,600 | — | — |
| 2023-07-11 | $130.26 | $245.86 | 393,400 | — | — |
| 2023-07-10 | $131.19 | $247.61 | 318,700 | — | — |
| 2023-07-07 | $129.81 | $245.01 | 418,200 | — | — |
| 2023-07-06 | $134.12 | $253.14 | 366,500 | — | — |
| 2023-07-05 | $133.69 | $252.33 | 513,900 | — | — |
| 2023-07-03 | $133.19 | $251.39 | 241,800 | — | — |
| 2023-06-30 | $134.94 | $254.69 | 485,700 | — | — |
| 2023-06-29 | $134.00 | $252.92 | 465,100 | — | — |
| 2023-06-28 | $134.96 | $254.73 | 726,200 | — | — |
| 2023-06-27 | $138.13 | $260.71 | 433,000 | — | — |
| 2023-06-26 | $135.17 | $255.12 | 392,600 | — | — |
| 2023-06-23 | $133.60 | $252.16 | 356,400 | — | — |
| 2023-06-22 | $135.68 | $246.94 | 363,436 | — | — |
| 2023-06-21 | $134.45 | $244.71 | 797,846 | — | — |
| 2023-06-20 | $135.39 | $246.41 | 507,501 | — | — |
| 2023-06-16 | $134.78 | $245.30 | 459,833 | — | — |
| 2023-06-15 | $133.31 | $242.63 | 362,858 | — | — |
| 2023-06-14 | $131.57 | $239.46 | 482,656 | — | — |
| 2023-06-13 | $129.54 | $235.77 | 371,237 | — | — |
| 2023-06-12 | $129.00 | $234.79 | 360,066 | — | — |
| 2023-06-09 | $127.49 | $232.03 | 377,689 | — | — |
| 2023-06-08 | $127.66 | $232.35 | 377,496 | — | — |
| 2023-06-07 | $128.12 | $233.18 | 406,001 | — | — |
| 2023-06-06 | $128.13 | $233.20 | 341,769 | — | — |
| 2023-06-05 | $128.34 | $233.58 | 430,943 | — | — |
| 2023-06-02 | $128.27 | $233.45 | 460,121 | — | — |
| 2023-06-01 | $128.71 | $234.26 | 552,473 | — | — |
| 2023-05-31 | $132.07 | $240.37 | 592,534 | — | — |
| 2023-05-30 | $129.79 | $236.23 | 289,093 | — | — |
| 2023-05-26 | $129.08 | $234.92 | 201,074 | — | — |
| 2023-05-25 | $127.91 | $232.81 | 243,832 | — | — |
| 2023-05-24 | $127.78 | $232.56 | 362,088 | — | — |
| 2023-05-23 | $129.27 | $235.28 | 408,216 | — | — |
| 2023-05-22 | $130.96 | $238.34 | 254,810 | — | — |
| 2023-05-19 | $130.74 | $237.95 | 535,717 | — | — |
| 2023-05-18 | $130.44 | $237.40 | 353,614 | — | — |
| 2023-05-17 | $128.26 | $233.43 | 610,061 | — | — |
| 2023-05-16 | $129.58 | $234.92 | 378,652 | — | — |
| 2023-05-15 | $128.41 | $232.79 | 423,527 | — | — |
| 2023-05-12 | $128.39 | $232.76 | 379,518 | — | — |
| 2023-05-11 | $127.64 | $231.40 | 278,596 | — | — |
| 2023-05-10 | $130.30 | $236.22 | 544,769 | — | — |
| 2023-05-09 | $128.13 | $232.29 | 606,305 | — | — |
| 2023-05-08 | $126.02 | $228.46 | 751,333 | — | — |
| 2023-05-05 | $124.36 | $225.45 | 573,659 | — | — |
| 2023-05-04 | $123.69 | $224.23 | 1,044,855 | — | — |
| 2023-05-03 | $129.48 | $234.73 | 731,013 | — | — |
| 2023-05-02 | $135.86 | $246.29 | 822,980 | — | — |
| 2023-05-01 | $137.25 | $248.82 | 336,376 | — | — |
| 2023-04-28 | $136.56 | $247.57 | 259,817 | — | — |
| 2023-04-27 | $136.38 | $247.23 | 296,797 | — | — |
| 2023-04-26 | $135.08 | $244.88 | 265,981 | — | — |
| 2023-04-25 | $136.32 | $247.14 | 231,890 | — | — |
| 2023-04-24 | $137.82 | $249.85 | 204,252 | — | — |
| 2023-04-21 | $137.85 | $249.91 | 180,274 | — | — |
| 2023-04-20 | $136.63 | $247.69 | 226,690 | — | — |
| 2023-04-19 | $135.14 | $244.99 | 152,732 | — | — |
| 2023-04-18 | $135.32 | $245.31 | 157,932 | — | — |
| 2023-04-17 | $134.93 | $244.62 | 186,533 | — | — |
| 2023-04-14 | $134.88 | $244.52 | 220,431 | — | — |
| 2023-04-13 | $136.28 | $247.06 | 218,216 | — | — |
| 2023-04-12 | $135.21 | $245.13 | 291,115 | — | — |
| 2023-04-11 | $133.97 | $242.87 | 302,864 | — | — |
| 2023-04-10 | $135.11 | $244.94 | 270,796 | — | — |
| 2023-04-06 | $135.76 | $246.12 | 269,736 | — | — |
| 2023-04-05 | $135.84 | $246.25 | 321,835 | — | — |
| 2023-04-04 | $136.17 | $246.86 | 410,720 | — | — |
| 2023-04-03 | $136.05 | $246.65 | 297,086 | — | — |
| 2023-03-31 | $135.12 | $244.96 | 329,924 | — | — |
| 2023-03-30 | $134.15 | $243.21 | 257,217 | — | — |
| 2023-03-29 | $133.34 | $241.74 | 247,202 | — | — |
| 2023-03-28 | $132.89 | $240.91 | 326,746 | — | — |
| 2023-03-27 | $132.46 | $240.14 | 396,178 | — | — |
| 2023-03-24 | $132.00 | $239.31 | 287,648 | — | — |
| 2023-03-23 | $131.30 | $238.03 | 321,064 | — | — |
| 2023-03-22 | $130.51 | $236.60 | 378,748 | — | — |
| 2023-03-21 | $130.61 | $236.79 | 572,215 | — | — |
| 2023-03-20 | $130.64 | $236.84 | 460,025 | — | — |
| 2023-03-17 | $129.11 | $234.06 | 619,498 | — | — |
| 2023-03-16 | $128.60 | $233.13 | 562,970 | — | — |
| 2023-03-15 | $126.13 | $228.65 | 589,934 | — | — |
| 2023-03-14 | $127.54 | $231.21 | 541,302 | — | — |
| 2023-03-13 | $125.40 | $227.34 | 575,007 | — | — |
| 2023-03-10 | $124.34 | $225.42 | 555,073 | — | — |
| 2023-03-09 | $126.13 | $228.65 | 416,305 | — | — |
| 2023-03-08 | $127.40 | $230.97 | 280,233 | — | — |
| 2023-03-07 | $126.72 | $229.73 | 564,125 | — | — |
| 2023-03-06 | $126.44 | $229.22 | 244,313 | — | — |
| 2023-03-03 | $125.83 | $228.11 | 310,664 | — | — |
| 2023-03-02 | $125.90 | $228.24 | 292,271 | — | — |
| 2023-03-01 | $125.53 | $227.58 | 280,040 | — | — |
| 2023-02-28 | $125.68 | $227.84 | 483,619 | — | — |
| 2023-02-27 | $126.34 | $229.05 | 237,668 | — | — |
| 2023-02-24 | $126.18 | $228.75 | 453,188 | — | — |
| 2023-02-23 | $126.55 | $229.43 | 228,713 | — | — |
| 2023-02-22 | $126.26 | $228.90 | 365,651 | — | — |
| 2023-02-21 | $126.84 | $229.03 | 381,155 | — | — |
| 2023-02-17 | $127.91 | $230.96 | 364,688 | — | — |
| 2023-02-16 | $128.61 | $232.22 | 372,874 | — | — |
| 2023-02-15 | $130.07 | $234.86 | 367,385 | — | — |
| 2023-02-14 | $128.83 | $232.61 | 616,994 | — | — |
| 2023-02-13 | $127.37 | $229.99 | 855,818 | — | — |
| 2023-02-10 | $125.13 | $225.94 | 1,075,093 | — | — |
| 2023-02-09 | $119.38 | $215.55 | 1,778,854 | — | — |
| 2023-02-08 | $121.77 | $219.86 | 737,369 | — | — |
| 2023-02-07 | $122.40 | $221.00 | 604,668 | — | — |
| 2023-02-06 | $123.00 | $222.09 | 393,000 | — | — |
| 2023-02-03 | $124.59 | $224.96 | 473,796 | — | — |
| 2023-02-02 | $125.78 | $227.12 | 546,310 | — | — |
| 2023-02-01 | $125.01 | $225.71 | 389,245 | — | — |
| 2023-01-31 | $123.54 | $223.07 | 309,219 | — | — |
| 2023-01-30 | $122.32 | $220.85 | 412,934 | — | — |
| 2023-01-27 | $122.56 | $221.30 | 290,633 | — | — |
| 2023-01-26 | $122.95 | $222.00 | 314,131 | — | — |
| 2023-01-25 | $122.38 | $220.97 | 326,650 | — | — |
| 2023-01-24 | $122.66 | $221.47 | 481,307 | — | — |
| 2023-01-23 | $121.91 | $220.12 | 317,309 | — | — |
| 2023-01-20 | $122.50 | $221.19 | 358,236 | — | — |
| 2023-01-19 | $121.50 | $219.37 | 317,309 | — | — |
| 2023-01-18 | $121.63 | $219.62 | 368,059 | — | — |
| 2023-01-17 | $122.79 | $221.72 | 406,868 | — | — |
| 2023-01-13 | $122.33 | $220.87 | 419,098 | — | — |
| 2023-01-12 | $121.06 | $218.59 | 347,065 | — | — |
| 2023-01-11 | $121.28 | $218.98 | 294,967 | — | — |
| 2023-01-10 | $120.17 | $216.97 | 293,330 | — | — |
| 2023-01-09 | $120.64 | $217.84 | 328,865 | — | — |
| 2023-01-06 | $121.16 | $218.77 | 327,516 | — | — |
| 2023-01-05 | $119.18 | $215.19 | 421,505 | — | — |
| 2023-01-04 | $122.52 | $221.23 | 1,244,292 | — | — |
| 2023-01-03 | $119.74 | $216.20 | 683,152 | — | — |