LendingTree, Inc. Share Price
LendingTree, Inc. (TREE) had Share Price of $44.29 per share as of 2026-06-30, per its 10-Q filed 2026-07-31.
Financial Statements › Notes › Compensation Related Costs › Share-Based Payment Arrangement, Disclosure
us-gaap:SharePrice · last filed 2026-07-31
- 2026-06-30: Share Price $44.29.
- 2026-03-31: Share Price $42.88.
- 2025-12-31: Share Price $53.09.
- 2025-09-30: Share Price $64.73.
| Period end | Share Price |
|---|---|
| 2026-06-30 | $44.29 10-Q · filed 2026-07-31 |
| 2026-03-31 | $42.88 10-Q · filed 2026-05-01 |
| 2025-12-31 | $53.09 10-K · filed 2026-03-09 |
| 2025-09-30 | $64.73 10-Q · filed 2025-10-31 |
| 2025-06-30 | $37.07 10-Q · filed 2025-08-01 |
| 2025-03-31 | $50.27 10-Q · filed 2025-05-05 |
| 2024-12-31 | $38.75 10-K · filed 2025-03-07 |
| 2024-09-30 | $58.03 10-Q · filed 2024-11-04 |
| 2024-06-30 | $41.59 10-Q · filed 2024-07-29 |
| 2024-03-31 | $42.34 10-Q · filed 2024-05-01 |
| 2023-12-31 | $30.32 10-K · filed 2024-02-29 |
| 2023-09-30 | $15.50 10-Q · filed 2023-11-01 |
| 2023-09-29 | $15.50 10-K · filed 2026-03-09 |
| 2023-06-30 | $22.11 10-Q · filed 2023-07-28 |
| 2023-03-31 | $26.66 10-Q · filed 2023-05-03 |
| 2022-12-31 | $21.33 10-K · filed 2023-02-28 |
| 2022-09-30 | $23.86 10-Q · filed 2022-11-04 |
| 2022-06-30 | $43.82 10-Q · filed 2022-08-01 |
| 2022-03-31 | $119.67 10-Q · filed 2022-05-05 |
| 2021-12-31 | $122.60 10-K · filed 2022-03-01 |
| 2021-09-30 | $139.83 10-Q · filed 2021-10-28 |
| 2021-06-30 | $211.88 10-Q · filed 2021-07-30 |
| 2021-03-31 | $213.00 10-Q · filed 2021-05-05 |
| 2020-12-31 | $273.79 10-K · filed 2021-03-01 |
| 2020-09-30 | $306.89 10-Q · filed 2020-11-05 |
| 2020-06-30 | $289.53 10-Q · filed 2020-08-04 |
| 2020-03-31 | $183.39 10-Q · filed 2020-05-05 |
| 2019-12-31 | $303.44 10-K · filed 2020-02-27 |
| 2019-09-30 | $310.43 10-Q · filed 2019-10-31 |
| 2019-06-30 | $420.03 10-Q · filed 2019-07-26 |
| 2019-03-31 | $351.56 10-Q · filed 2019-04-29 |
| 2018-12-31 | $219.57 10-K · filed 2019-02-28 |
| 2018-09-30 | $230.10 10-Q · filed 2018-11-02 |
| 2018-06-30 | $213.80 10-Q · filed 2018-07-27 |
| 2018-03-31 | $328.15 10-Q · filed 2018-04-27 |
| 2017-12-31 | $340.45 10-K · filed 2018-02-26 |
| 2017-09-30 | $244.45 10-Q · filed 2017-10-26 |
| 2017-06-30 | $172.20 10-Q · filed 2017-07-28 |
| 2017-05-24 | $156.70 10-Q · filed 2020-08-04 |
| 2017-03-31 | $125.35 10-Q · filed 2017-04-28 |
| 2016-12-31 | $101.35 10-K · filed 2017-02-28 |
| 2016-09-30 | $96.91 10-Q · filed 2016-10-28 |
| 2016-06-30 | $88.33 10-Q · filed 2016-07-29 |
| 2016-03-31 | $97.78 10-Q · filed 2016-05-10 |
| 2015-12-31 | $89.28 10-K · filed 2016-03-01 |
| 2015-09-30 | $93.03 10-Q · filed 2015-10-26 |
| 2015-06-30 | $78.61 10-Q · filed 2015-08-05 |
| 2015-03-31 | $56.01 10-Q · filed 2015-04-30 |
| 2014-12-31 | $48.34 10-K · filed 2015-03-16 |
| 2014-09-30 | $35.89 10-Q · filed 2014-11-07 |
| 2014-06-30 | $29.14 10-Q · filed 2014-08-08 |
| 2014-03-31 | $31.04 10-Q · filed 2014-05-08 |
| 2013-12-31 | $32.84 10-K · filed 2014-03-17 |