Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $18.72 | $19.45 | 30,371 | — | — |
| 1998-12-30 | $18.01 | $18.72 | 31,327 | — | — |
| 1998-12-29 | $18.36 | $19.09 | 32,601 | — | — |
| 1998-12-28 | $17.42 | $18.11 | 28,460 | — | — |
| 1998-12-24 | $17.89 | $18.60 | 6,159 | — | — |
| 1998-12-23 | $18.01 | $18.72 | 13,805 | — | — |
| 1998-12-22 | $18.07 | $18.78 | 30,584 | — | — |
| 1998-12-21 | $17.42 | $18.11 | 18,796 | — | — |
| 1998-12-18 | $17.36 | $18.05 | 10,938 | — | — |
| 1998-12-17 | $17.42 | $18.11 | 18,371 | — | — |
| 1998-12-16 | $17.36 | $18.05 | 11,575 | — | — |
| 1998-12-15 | $17.19 | $17.86 | 17,522 | — | — |
| 1998-12-14 | $17.48 | $18.17 | 19,752 | — | — |
| 1998-12-11 | $18.60 | $19.33 | 16,460 | — | — |
| 1998-12-10 | $18.72 | $19.45 | 7,752 | — | — |
| 1998-12-09 | $18.66 | $19.39 | 4,991 | — | — |
| 1998-12-08 | $18.77 | $19.52 | 14,548 | — | — |
| 1998-12-07 | $18.89 | $19.64 | 20,070 | — | — |
| 1998-12-04 | $19.48 | $20.25 | 4,248 | — | — |
| 1998-12-03 | $19.72 | $20.49 | 13,487 | — | — |
| 1998-12-02 | $19.54 | $20.31 | 12,318 | — | — |
| 1998-12-01 | $19.07 | $19.82 | 7,540 | — | — |
| 1998-11-30 | $18.95 | $19.70 | 11,044 | — | — |
| 1998-11-27 | $19.42 | $20.19 | 6,690 | — | — |
| 1998-11-25 | $19.07 | $19.82 | 16,035 | — | — |
| 1998-11-24 | $19.30 | $20.07 | 17,097 | — | — |
| 1998-11-23 | $19.66 | $20.43 | 10,513 | — | — |
| 1998-11-20 | $20.60 | $21.41 | 9,982 | — | — |
| 1998-11-19 | $21.07 | $21.90 | 6,478 | — | — |
| 1998-11-18 | $21.19 | $22.02 | 7,646 | — | — |
| 1998-11-17 | $21.19 | $22.00 | 9,557 | — | — |
| 1998-11-16 | $21.54 | $22.37 | 8,708 | — | — |
| 1998-11-13 | $21.36 | $22.18 | 3,186 | — | — |
| 1998-11-12 | $21.60 | $22.43 | 16,566 | — | — |
| 1998-11-11 | $21.13 | $21.94 | 5,522 | — | — |
| 1998-11-10 | $21.01 | $21.82 | 2,336 | — | — |
| 1998-11-09 | $21.19 | $22.00 | 11,150 | — | — |
| 1998-11-06 | $22.60 | $23.47 | 8,071 | — | — |
| 1998-11-05 | $23.07 | $23.96 | 7,115 | — | — |
| 1998-11-04 | $23.01 | $23.89 | 15,292 | — | — |
| 1998-11-03 | $22.36 | $23.22 | 11,469 | — | — |
| 1998-11-02 | $22.13 | $22.98 | 7,646 | — | — |
| 1998-10-30 | $22.13 | $22.98 | 11,894 | — | — |
| 1998-10-29 | $21.78 | $22.61 | 23,787 | — | — |
| 1998-10-28 | $20.36 | $21.14 | 9,664 | — | — |
| 1998-10-27 | $19.54 | $20.29 | 5,841 | — | — |
| 1998-10-26 | $19.89 | $20.66 | 2,018 | — | — |
| 1998-10-23 | $19.30 | $20.04 | 11,150 | — | — |
| 1998-10-22 | $19.30 | $20.04 | 10,725 | — | — |
| 1998-10-21 | $19.30 | $20.04 | 4,885 | — | — |
| 1998-10-20 | $19.36 | $20.11 | 15,717 | — | — |
| 1998-10-19 | $18.48 | $19.19 | 6,053 | — | — |
| 1998-10-16 | $18.48 | $19.19 | 10,088 | — | — |
| 1998-10-15 | $18.13 | $18.82 | 22,194 | — | — |
| 1998-10-14 | $17.30 | $17.97 | 12,106 | — | — |
| 1998-10-13 | $17.54 | $18.21 | 4,566 | — | — |
| 1998-10-12 | $17.95 | $18.64 | 9,133 | — | — |
| 1998-10-09 | $18.36 | $19.07 | 21,026 | — | — |
| 1998-10-08 | $18.72 | $19.43 | 11,044 | — | — |
| 1998-10-07 | $18.66 | $19.37 | 15,186 | — | — |
| 1998-10-06 | $19.54 | $20.29 | 7,752 | — | — |
| 1998-10-05 | $20.25 | $21.02 | 6,053 | — | — |
| 1998-10-02 | $21.54 | $22.37 | 7,752 | — | — |
| 1998-10-01 | $21.48 | $22.31 | 4,779 | — | — |
| 1998-09-30 | $22.19 | $23.04 | 4,672 | — | — |
| 1998-09-29 | $22.36 | $23.22 | 10,513 | — | — |
| 1998-09-28 | $21.66 | $22.49 | 11,363 | — | — |
| 1998-09-25 | $21.07 | $21.88 | 2,655 | — | — |
| 1998-09-24 | $20.95 | $21.76 | 7,327 | — | — |
| 1998-09-23 | $21.60 | $22.43 | 8,177 | — | — |
| 1998-09-22 | $20.95 | $21.76 | 11,256 | — | — |
| 1998-09-21 | $20.48 | $21.27 | 4,672 | — | — |
| 1998-09-18 | $20.01 | $20.78 | 16,672 | — | — |
| 1998-09-17 | $18.89 | $19.62 | 6,903 | — | — |
| 1998-09-16 | $19.13 | $19.86 | 11,894 | — | — |
| 1998-09-15 | $18.83 | $19.56 | 6,053 | — | — |
| 1998-09-14 | $18.95 | $19.68 | 7,646 | — | — |
| 1998-09-11 | $18.89 | $19.62 | 3,929 | — | — |
| 1998-09-10 | $18.83 | $19.56 | 7,752 | — | — |
| 1998-09-09 | $18.77 | $19.49 | 4,779 | — | — |
| 1998-09-08 | $19.01 | $19.74 | 8,389 | — | — |
| 1998-09-04 | $18.77 | $19.49 | 6,690 | — | — |
| 1998-09-03 | $18.72 | $19.43 | 10,938 | — | — |
| 1998-09-02 | $18.95 | $19.68 | 2,124 | — | — |
| 1998-09-01 | $19.42 | $20.17 | 20,708 | — | — |
| 1998-08-31 | $18.60 | $19.31 | 28,991 | — | — |
| 1998-08-28 | $19.07 | $19.80 | 14,442 | — | — |
| 1998-08-27 | $19.72 | $20.47 | 8,920 | — | — |
| 1998-08-26 | $20.42 | $21.21 | 3,186 | — | — |
| 1998-08-25 | $20.60 | $21.39 | 6,903 | — | — |
| 1998-08-24 | $20.72 | $21.51 | 5,947 | — | — |
| 1998-08-21 | $20.95 | $21.76 | 7,327 | — | — |
| 1998-08-20 | $20.89 | $21.69 | 6,796 | — | — |
| 1998-08-19 | $20.54 | $21.33 | 6,372 | — | — |
| 1998-08-18 | $20.25 | $21.02 | 10,195 | — | — |
| 1998-08-17 | $20.25 | $21.02 | 8,708 | — | — |
| 1998-08-14 | $19.89 | $20.66 | 11,575 | — | — |
| 1998-08-13 | $19.89 | $20.66 | 7,115 | — | — |
| 1998-08-12 | $19.95 | $20.72 | 12,425 | — | — |
| 1998-08-11 | $20.13 | $20.90 | 15,717 | — | — |
| 1998-08-10 | $20.95 | $21.76 | 2,761 | — | — |
| 1998-08-07 | $20.89 | $21.69 | 14,442 | — | — |
| 1998-08-06 | $20.01 | $20.78 | 8,920 | — | — |
| 1998-08-05 | $19.66 | $20.41 | 14,124 | — | — |
| 1998-08-04 | $19.54 | $20.29 | 19,433 | — | — |
| 1998-08-03 | $20.42 | $21.21 | 13,380 | — | — |
| 1998-07-31 | $20.60 | $21.39 | 12,531 | — | — |
| 1998-07-30 | $21.19 | $22.00 | 5,203 | — | — |
| 1998-07-29 | $21.19 | $22.00 | 4,779 | — | — |
| 1998-07-28 | $21.19 | $22.00 | 9,133 | — | — |
| 1998-07-27 | $21.31 | $22.12 | 24,212 | — | — |
| 1998-07-24 | $21.66 | $22.49 | 20,283 | — | — |
| 1998-07-23 | $21.78 | $22.61 | 18,902 | — | — |
| 1998-07-22 | $23.01 | $23.89 | 6,478 | — | — |
| 1998-07-21 | $22.95 | $23.83 | 13,380 | — | — |
| 1998-07-20 | $23.42 | $24.32 | 22,301 | — | — |
| 1998-07-17 | $23.37 | $24.26 | 8,177 | — | — |
| 1998-07-16 | $23.42 | $24.32 | 9,770 | — | — |
| 1998-07-15 | $23.19 | $24.08 | 9,770 | — | — |
| 1998-07-14 | $23.66 | $24.57 | 12,425 | — | — |
| 1998-07-13 | $24.07 | $24.99 | 44,813 | — | — |
| 1998-07-10 | $24.01 | $24.93 | 56,707 | — | — |
| 1998-07-09 | $23.25 | $24.14 | 12,743 | — | — |
| 1998-07-08 | $23.54 | $24.44 | 4,566 | — | — |
| 1998-07-07 | $23.78 | $24.69 | 8,177 | — | — |
| 1998-07-06 | $23.78 | $24.69 | 11,044 | — | — |
| 1998-07-02 | $24.25 | $25.18 | 7,434 | — | — |
| 1998-07-01 | $24.37 | $25.30 | 5,841 | — | — |
| 1998-06-30 | $24.60 | $25.54 | 31,433 | — | — |
| 1998-06-29 | $24.42 | $25.36 | 1,911 | — | — |
| 1998-06-26 | $24.37 | $25.30 | 3,398 | — | — |
| 1998-06-25 | $24.13 | $25.06 | 14,336 | — | — |
| 1998-06-24 | $24.25 | $25.18 | 10,195 | — | — |
| 1998-06-23 | $24.48 | $25.42 | 14,124 | — | — |
| 1998-06-22 | $23.90 | $24.81 | 8,071 | — | — |
| 1998-06-19 | $23.78 | $24.69 | 23,362 | — | — |
| 1998-06-18 | $23.42 | $24.32 | 10,513 | — | — |
| 1998-06-17 | $24.13 | $25.06 | 3,611 | — | — |
| 1998-06-16 | $23.60 | $24.51 | 10,938 | — | — |
| 1998-06-15 | $23.54 | $24.44 | 1,911 | — | — |
| 1998-06-12 | $23.54 | $24.44 | 13,168 | — | — |
| 1998-06-11 | $23.78 | $24.69 | 9,133 | — | — |
| 1998-06-10 | $24.54 | $25.48 | 4,035 | — | — |
| 1998-06-09 | $24.72 | $25.67 | 2,973 | — | — |
| 1998-06-08 | $24.60 | $25.54 | 9,557 | — | — |
| 1998-06-05 | $24.48 | $25.42 | 5,734 | — | — |
| 1998-06-04 | $24.48 | $25.42 | 24,106 | — | — |
| 1998-06-03 | $24.95 | $25.91 | 8,708 | — | — |
| 1998-06-02 | $24.84 | $25.79 | 3,717 | — | — |
| 1998-06-01 | $24.95 | $25.91 | 4,035 | — | — |
| 1998-05-29 | $25.13 | $26.09 | 5,097 | — | — |
| 1998-05-28 | $25.54 | $26.52 | 6,265 | — | — |
| 1998-05-27 | $24.84 | $25.79 | 9,664 | — | — |
| 1998-05-26 | $25.48 | $26.46 | 4,248 | — | — |
| 1998-05-22 | $25.96 | $26.95 | 9,557 | — | — |
| 1998-05-21 | $26.66 | $27.68 | 3,186 | — | — |
| 1998-05-20 | $26.60 | $27.62 | 7,964 | — | — |
| 1998-05-19 | $26.54 | $27.56 | 6,478 | — | — |
| 1998-05-18 | $26.25 | $27.26 | 11,894 | — | — |
| 1998-05-15 | $27.43 | $28.48 | 7,646 | — | — |
| 1998-05-14 | $27.54 | $28.60 | 13,487 | — | — |
| 1998-05-13 | $27.31 | $28.36 | 3,823 | — | — |
| 1998-05-12 | $27.01 | $28.03 | 9,557 | — | — |
| 1998-05-11 | $27.01 | $28.03 | 10,301 | — | — |
| 1998-05-08 | $27.01 | $28.03 | 28,991 | — | — |
| 1998-05-07 | $27.01 | $28.03 | 44,707 | — | — |
| 1998-05-06 | $27.96 | $29.00 | 13,911 | — | — |
| 1998-05-05 | $28.07 | $29.12 | 5,310 | — | — |
| 1998-05-04 | $28.25 | $29.31 | 14,017 | — | — |
| 1998-05-01 | $27.90 | $28.94 | 6,159 | — | — |
| 1998-04-30 | $27.31 | $28.33 | 5,947 | — | — |
| 1998-04-29 | $26.78 | $27.78 | 3,929 | — | — |
| 1998-04-28 | $26.78 | $27.78 | 5,310 | — | — |
| 1998-04-27 | $26.96 | $27.96 | 8,814 | — | — |
| 1998-04-24 | $27.19 | $28.21 | 12,531 | — | — |
| 1998-04-23 | $27.90 | $28.94 | 6,584 | — | — |
| 1998-04-22 | $28.54 | $29.61 | 16,672 | — | — |
| 1998-04-21 | $28.31 | $29.37 | 8,495 | — | — |
| 1998-04-20 | $27.96 | $29.00 | 4,142 | — | — |
| 1998-04-17 | $28.13 | $29.19 | 13,593 | — | — |
| 1998-04-16 | $28.02 | $29.06 | 13,380 | — | — |
| 1998-04-15 | $27.66 | $28.70 | 6,372 | — | — |
| 1998-04-14 | $27.66 | $28.70 | 9,026 | — | — |
| 1998-04-13 | $27.78 | $28.82 | 11,469 | — | — |
| 1998-04-09 | $27.66 | $28.70 | 18,902 | — | — |
| 1998-04-08 | $28.37 | $29.43 | 8,708 | — | — |
| 1998-04-07 | $28.19 | $29.25 | 14,548 | — | — |
| 1998-04-06 | $28.07 | $29.12 | 6,053 | — | — |
| 1998-04-03 | $28.60 | $29.67 | 11,044 | — | — |
| 1998-04-02 | $29.07 | $30.16 | 8,389 | — | — |
| 1998-04-01 | $28.19 | $29.25 | 7,752 | — | — |
| 1998-03-31 | $28.13 | $29.19 | 7,646 | — | — |
| 1998-03-30 | $28.25 | $29.31 | 13,805 | — | — |
| 1998-03-27 | $28.60 | $29.67 | 33,876 | — | — |
| 1998-03-26 | $28.25 | $29.31 | 54,796 | — | — |
| 1998-03-25 | $26.48 | $27.48 | 38,017 | — | — |
| 1998-03-24 | $26.13 | $27.11 | 42,159 | — | — |
| 1998-03-23 | $24.84 | $25.77 | 19,752 | — | — |
| 1998-03-20 | $25.78 | $26.74 | 18,796 | — | — |
| 1998-03-19 | $25.78 | $26.74 | 21,982 | — | — |
| 1998-03-18 | $26.13 | $27.11 | 12,425 | — | — |
| 1998-03-17 | $26.60 | $27.60 | 16,035 | — | — |
| 1998-03-16 | $26.72 | $27.72 | 10,195 | — | — |
| 1998-03-13 | $27.19 | $28.21 | 4,354 | — | — |
| 1998-03-12 | $27.43 | $28.45 | 3,292 | — | — |
| 1998-03-11 | $27.43 | $28.45 | 6,903 | — | — |
| 1998-03-10 | $26.84 | $27.84 | 17,203 | — | — |
| 1998-03-09 | $27.60 | $28.64 | 5,947 | — | — |
| 1998-03-06 | $27.96 | $29.00 | 4,885 | — | — |
| 1998-03-05 | $27.54 | $28.57 | 17,734 | — | — |
| 1998-03-04 | $27.84 | $28.88 | 17,522 | — | — |
| 1998-03-03 | $28.10 | $29.15 | 6,159 | — | — |
| 1998-03-02 | $28.13 | $29.19 | 13,487 | — | — |
| 1998-02-27 | $28.19 | $29.25 | 16,354 | — | — |
| 1998-02-26 | $29.02 | $30.10 | 7,540 | — | — |
| 1998-02-25 | $28.49 | $29.55 | 19,115 | — | — |
| 1998-02-24 | $28.49 | $29.55 | 13,168 | — | — |
| 1998-02-23 | $28.66 | $29.73 | 9,133 | — | — |
| 1998-02-20 | $27.96 | $29.00 | 12,849 | — | — |
| 1998-02-19 | $28.19 | $29.25 | 2,761 | — | — |
| 1998-02-18 | $28.25 | $29.31 | 27,185 | — | — |
| 1998-02-17 | $29.19 | $30.28 | 37,274 | — | — |
| 1998-02-13 | $28.84 | $29.92 | 16,778 | — | — |
| 1998-02-12 | $28.37 | $29.43 | 15,717 | — | — |
| 1998-02-11 | $28.72 | $29.80 | 25,486 | — | — |
| 1998-02-10 | $28.43 | $29.49 | 112,034 | — | — |
| 1998-02-09 | $28.49 | $29.55 | 92,813 | — | — |
| 1998-02-06 | $24.78 | $25.70 | 55,645 | — | — |
| 1998-02-05 | $22.25 | $23.08 | 6,903 | — | — |
| 1998-02-04 | $22.72 | $23.57 | 13,805 | — | — |
| 1998-02-03 | $22.95 | $23.81 | 6,796 | — | — |
| 1998-02-02 | $23.07 | $23.93 | 7,858 | — | — |
| 1998-01-30 | $23.07 | $23.93 | 7,115 | — | — |
| 1998-01-29 | $22.95 | $23.81 | 12,212 | — | — |
| 1998-01-28 | $22.36 | $23.20 | 22,301 | — | — |
| 1998-01-27 | $22.31 | $23.14 | 8,283 | — | — |
| 1998-01-26 | $22.48 | $23.32 | 15,079 | — | — |
| 1998-01-23 | $22.66 | $23.51 | 7,327 | — | — |
| 1998-01-22 | $22.60 | $23.45 | 3,823 | — | — |
| 1998-01-21 | $22.60 | $23.45 | 12,849 | — | — |
| 1998-01-20 | $22.72 | $23.57 | 9,239 | — | — |
| 1998-01-16 | $22.72 | $23.57 | 17,203 | — | — |
| 1998-01-15 | $22.13 | $22.96 | 21,663 | — | — |
| 1998-01-14 | $22.01 | $22.84 | 4,248 | — | — |
| 1998-01-13 | $22.07 | $22.90 | 13,805 | — | — |
| 1998-01-12 | $21.66 | $22.47 | 18,902 | — | — |
| 1998-01-09 | $21.66 | $22.47 | 15,186 | — | — |
| 1998-01-08 | $22.25 | $23.08 | 20,177 | — | — |
| 1998-01-07 | $22.48 | $23.32 | 19,115 | — | — |
| 1998-01-06 | $22.48 | $23.32 | 15,929 | — | — |
| 1998-01-05 | $23.19 | $24.06 | 5,734 | — | — |
| 1998-01-02 | $23.72 | $24.61 | 11,150 | — | — |