Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1988
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1988-12-30 | $33.43 | $33.53 | 10,301 | — | — |
| 1988-12-29 | $33.19 | $33.30 | 3,611 | — | — |
| 1988-12-28 | $33.55 | $33.65 | 531 | — | — |
| 1988-12-27 | $33.55 | $33.65 | 16,354 | — | — |
| 1988-12-23 | $33.78 | $33.89 | 2,230 | — | — |
| 1988-12-22 | $32.72 | $32.82 | 15,186 | — | — |
| 1988-12-21 | $33.43 | $33.53 | 3,504 | — | — |
| 1988-12-20 | $33.90 | $34.01 | 3,717 | — | — |
| 1988-12-19 | $34.37 | $34.48 | 2,655 | — | — |
| 1988-12-16 | $34.37 | $34.48 | 8,177 | — | — |
| 1988-12-15 | $32.84 | $32.94 | 4,460 | — | — |
| 1988-12-14 | $33.19 | $33.30 | 7,752 | — | — |
| 1988-12-13 | $34.25 | $34.36 | 1,699 | — | — |
| 1988-12-12 | $34.37 | $34.48 | 956 | — | — |
| 1988-12-09 | $34.61 | $34.71 | 1,805 | — | — |
| 1988-12-08 | $34.61 | $34.71 | 4,354 | — | — |
| 1988-12-07 | $35.31 | $35.42 | 531 | — | — |
| 1988-12-06 | $35.55 | $35.66 | 637 | — | — |
| 1988-12-05 | $35.55 | $35.66 | 6,478 | — | — |
| 1988-12-02 | $36.73 | $36.84 | 5,947 | — | — |
| 1988-12-01 | $36.49 | $36.58 | 7,434 | — | — |
| 1988-11-30 | $36.25 | $36.34 | 8,177 | — | — |
| 1988-11-29 | $35.43 | $35.52 | 1,911 | — | — |
| 1988-11-28 | $35.55 | $35.64 | 850 | — | — |
| 1988-11-25 | $35.67 | $35.75 | 1,699 | — | — |
| 1988-11-23 | $35.67 | $35.75 | 12,531 | — | — |
| 1988-11-22 | $34.96 | $35.05 | 8,177 | — | — |
| 1988-11-21 | $34.37 | $34.46 | 7,221 | — | — |
| 1988-11-18 | $34.61 | $34.69 | 22,938 | — | — |
| 1988-11-17 | $33.67 | $33.75 | 19,221 | — | — |
| 1988-11-16 | $32.25 | $32.33 | 30,584 | — | — |
| 1988-11-15 | $31.90 | $31.98 | 14,017 | — | — |
| 1988-11-14 | $33.43 | $33.51 | 13,593 | — | — |
| 1988-11-11 | $34.02 | $34.10 | 10,513 | — | — |
| 1988-11-10 | $34.72 | $34.81 | 1,805 | — | — |
| 1988-11-09 | $35.08 | $35.16 | 8,920 | — | — |
| 1988-11-08 | $36.02 | $36.11 | 7,327 | — | — |
| 1988-11-07 | $36.02 | $36.11 | 15,717 | — | — |
| 1988-11-04 | $37.20 | $37.29 | 27,079 | — | — |
| 1988-11-03 | $36.61 | $36.70 | 23,575 | — | — |
| 1988-11-02 | $35.08 | $35.16 | 32,176 | — | — |
| 1988-11-01 | $33.90 | $33.98 | 14,655 | — | — |
| 1988-10-31 | $34.02 | $34.10 | 22,301 | — | — |
| 1988-10-28 | $31.55 | $31.62 | 6,690 | — | — |
| 1988-10-27 | $31.31 | $31.39 | 9,026 | — | — |
| 1988-10-26 | $31.78 | $31.86 | 9,451 | — | — |
| 1988-10-25 | $31.78 | $31.86 | 1,593 | — | — |
| 1988-10-24 | $32.02 | $32.10 | 17,840 | — | — |
| 1988-10-21 | $32.02 | $32.10 | 5,522 | — | — |
| 1988-10-20 | $30.96 | $31.03 | 9,239 | — | — |
| 1988-10-19 | $31.08 | $31.15 | 1,805 | — | — |
| 1988-10-18 | $31.08 | $31.15 | 6,796 | — | — |
| 1988-10-17 | $30.13 | $30.21 | 7,858 | — | — |
| 1988-10-14 | $29.66 | $29.74 | 7,009 | — | — |
| 1988-10-13 | $30.13 | $30.21 | 7,752 | — | — |
| 1988-10-12 | $30.84 | $30.92 | 2,124 | — | — |
| 1988-10-11 | $31.19 | $31.27 | 1,911 | — | — |
| 1988-10-10 | $31.19 | $31.27 | 956 | — | — |
| 1988-10-07 | $31.31 | $31.39 | 4,354 | — | — |
| 1988-10-06 | $31.66 | $31.74 | 3,292 | — | — |
| 1988-10-05 | $31.90 | $31.98 | 5,097 | — | — |
| 1988-10-04 | $31.78 | $31.86 | 956 | — | — |
| 1988-10-03 | $31.55 | $31.62 | 1,168 | — | — |
| 1988-09-30 | $32.25 | $32.33 | 8,920 | — | — |
| 1988-09-29 | $32.13 | $32.21 | 9,557 | — | — |
| 1988-09-28 | $31.78 | $31.86 | 5,310 | — | — |
| 1988-09-27 | $32.02 | $32.10 | 9,345 | — | — |
| 1988-09-26 | $31.19 | $31.27 | 5,203 | — | — |
| 1988-09-23 | $31.78 | $31.86 | 15,929 | — | — |
| 1988-09-22 | $32.37 | $32.45 | 11,894 | — | — |
| 1988-09-21 | $31.90 | $31.98 | 37,380 | — | — |
| 1988-09-20 | $30.60 | $30.68 | 11,575 | — | — |
| 1988-09-19 | $29.07 | $29.15 | 15,186 | — | — |
| 1988-09-16 | $29.55 | $29.62 | 17,522 | — | — |
| 1988-09-15 | $28.02 | $28.08 | 20,070 | — | — |
| 1988-09-14 | $27.43 | $27.49 | 13,380 | — | — |
| 1988-09-13 | $27.78 | $27.85 | 9,664 | — | — |
| 1988-09-12 | $27.19 | $27.26 | 3,929 | — | — |
| 1988-09-09 | $27.31 | $27.38 | 8,177 | — | — |
| 1988-09-08 | $27.54 | $27.61 | 3,823 | — | — |
| 1988-09-07 | $27.31 | $27.38 | 9,557 | — | — |
| 1988-09-06 | $27.43 | $27.49 | 12,425 | — | — |
| 1988-09-02 | $25.90 | $25.96 | 850 | — | — |
| 1988-09-01 | $25.78 | $25.84 | 531 | — | — |
| 1988-08-31 | $25.90 | $25.96 | 425 | — | — |
| 1988-08-30 | $26.01 | $26.08 | 2,124 | — | — |
| 1988-08-29 | $26.13 | $26.20 | 212 | — | — |
| 1988-08-26 | $26.13 | $26.20 | 10,195 | — | — |
| 1988-08-25 | $25.43 | $25.49 | 4,248 | — | — |
| 1988-08-24 | $25.90 | $25.96 | 5,522 | — | — |
| 1988-08-23 | $25.54 | $25.61 | 5,947 | — | — |
| 1988-08-22 | $26.37 | $26.43 | 13,274 | — | — |
| 1988-08-19 | $26.96 | $27.02 | 9,664 | — | — |
| 1988-08-18 | $25.43 | $25.49 | 42,052 | — | — |
| 1988-08-17 | $25.43 | $25.49 | 6,265 | — | — |
| 1988-08-16 | $25.66 | $25.72 | 1,487 | — | — |
| 1988-08-15 | $25.90 | $25.96 | 87,822 | — | — |
| 1988-08-12 | $24.95 | $25.02 | 7,964 | — | — |
| 1988-08-11 | $26.13 | $26.20 | 50,866 | — | — |
| 1988-08-10 | $27.31 | $27.38 | 7,221 | — | — |
| 1988-08-09 | $27.78 | $27.85 | 12,000 | — | — |
| 1988-08-08 | $28.13 | $28.20 | 8,920 | — | — |
| 1988-08-05 | $27.90 | $27.97 | 1,699 | — | — |
| 1988-08-04 | $28.02 | $28.08 | 2,655 | — | — |
| 1988-08-03 | $27.90 | $27.97 | 2,336 | — | — |
| 1988-08-02 | $27.66 | $27.73 | 7,540 | — | — |
| 1988-08-01 | $28.25 | $28.32 | 3,504 | — | — |
| 1988-07-29 | $28.72 | $28.79 | 3,717 | — | — |
| 1988-07-28 | $29.07 | $29.15 | 13,805 | — | — |
| 1988-07-27 | $28.49 | $28.56 | 9,876 | — | — |
| 1988-07-26 | $28.49 | $28.56 | 5,522 | — | — |
| 1988-07-25 | $28.37 | $28.44 | 2,549 | — | — |
| 1988-07-22 | $28.84 | $28.91 | 12,000 | — | — |
| 1988-07-21 | $28.96 | $29.03 | 12,956 | — | — |
| 1988-07-20 | $29.31 | $29.38 | 15,823 | — | — |
| 1988-07-19 | $27.66 | $27.73 | 17,840 | — | — |
| 1988-07-18 | $28.60 | $28.67 | 56,919 | — | — |
| 1988-07-15 | $27.66 | $27.73 | 30,159 | — | — |
| 1988-07-14 | $27.31 | $27.38 | 36,106 | — | — |
| 1988-07-13 | $26.72 | $26.79 | 15,292 | — | — |
| 1988-07-12 | $25.90 | $25.96 | 16,141 | — | — |
| 1988-07-11 | $24.95 | $25.02 | 7,858 | — | — |
| 1988-07-08 | $24.72 | $24.78 | 6,372 | — | — |
| 1988-07-07 | $24.37 | $24.43 | 4,035 | — | — |
| 1988-07-06 | $24.25 | $24.31 | 3,929 | — | — |
| 1988-07-05 | $24.60 | $24.66 | 531 | — | — |
| 1988-07-01 | $24.84 | $24.90 | 7,115 | — | — |
| 1988-06-30 | $25.31 | $25.37 | 8,283 | — | — |
| 1988-06-29 | $25.43 | $25.49 | 23,575 | — | — |
| 1988-06-28 | $23.90 | $23.95 | 4,460 | — | — |
| 1988-06-27 | $23.31 | $23.36 | 1,911 | — | — |
| 1988-06-24 | $23.54 | $23.60 | 6,478 | — | — |
| 1988-06-23 | $22.84 | $22.89 | 3,080 | — | — |
| 1988-06-22 | $22.36 | $22.42 | 2,018 | — | — |
| 1988-06-21 | $22.60 | $22.66 | 9,664 | — | — |
| 1988-06-20 | $22.60 | $22.66 | 9,239 | — | — |
| 1988-06-17 | $22.95 | $23.01 | 27,929 | — | — |
| 1988-06-16 | $23.31 | $23.36 | 3,717 | — | — |
| 1988-06-15 | $23.54 | $23.60 | 2,124 | — | — |
| 1988-06-14 | $23.78 | $23.84 | 4,566 | — | — |
| 1988-06-13 | $24.13 | $24.19 | 425 | — | — |
| 1988-06-10 | $24.25 | $24.31 | 4,779 | — | — |
| 1988-06-09 | $24.01 | $24.07 | 4,991 | — | — |
| 1988-06-08 | $24.37 | $24.43 | 3,929 | — | — |
| 1988-06-07 | $24.25 | $24.31 | 1,274 | — | — |
| 1988-06-06 | $24.60 | $24.66 | 4,779 | — | — |
| 1988-06-03 | $24.48 | $24.54 | 29,628 | — | — |
| 1988-06-02 | $24.25 | $24.31 | 14,336 | — | — |
| 1988-06-01 | $23.78 | $23.84 | 2,230 | — | — |
| 1988-05-31 | $24.25 | $24.31 | 3,398 | — | — |
| 1988-05-27 | $24.48 | $24.54 | 11,256 | — | — |
| 1988-05-26 | $24.60 | $24.66 | 37,911 | — | — |
| 1988-05-25 | $22.95 | $23.01 | 10,619 | — | — |
| 1988-05-24 | $22.72 | $22.77 | 1,062 | — | — |
| 1988-05-23 | $22.84 | $22.89 | 743 | — | — |
| 1988-05-20 | $22.84 | $22.89 | 3,611 | — | — |
| 1988-05-19 | $23.19 | $23.25 | 0 | — | — |
| 1988-05-18 | $23.19 | $23.25 | 531 | — | — |
| 1988-05-17 | $22.72 | $22.77 | 531 | — | — |
| 1988-05-16 | $22.72 | $22.77 | 4,885 | — | — |
| 1988-05-13 | $23.07 | $23.13 | 24,637 | — | — |
| 1988-05-12 | $23.54 | $23.60 | 2,549 | — | — |
| 1988-05-11 | $23.07 | $23.13 | 4,035 | — | — |
| 1988-05-10 | $23.78 | $23.84 | 212 | — | — |
| 1988-05-09 | $24.01 | $24.07 | 2,018 | — | — |
| 1988-05-06 | $24.13 | $24.19 | 5,734 | — | — |
| 1988-05-05 | $24.25 | $24.28 | 2,761 | — | — |
| 1988-05-04 | $24.01 | $24.05 | 2,230 | — | — |
| 1988-05-03 | $24.60 | $24.64 | 743 | — | — |
| 1988-05-02 | $24.72 | $24.76 | 425 | — | — |
| 1988-04-29 | $24.95 | $24.99 | 3,823 | — | — |
| 1988-04-28 | $25.43 | $25.46 | 4,885 | — | — |
| 1988-04-27 | $24.84 | $24.87 | 8,283 | — | — |
| 1988-04-26 | $23.90 | $23.93 | 1,062 | — | — |
| 1988-04-25 | $24.01 | $24.05 | 5,203 | — | — |
| 1988-04-22 | $24.72 | $24.76 | 1,911 | — | — |
| 1988-04-21 | $24.72 | $24.76 | 1,593 | — | — |
| 1988-04-20 | $25.19 | $25.23 | 743 | — | — |
| 1988-04-19 | $25.43 | $25.46 | 9,557 | — | — |
| 1988-04-18 | $25.43 | $25.46 | 5,097 | — | — |
| 1988-04-15 | $24.95 | $24.99 | 2,867 | — | — |
| 1988-04-14 | $25.19 | $25.23 | 1,699 | — | — |
| 1988-04-13 | $25.66 | $25.70 | 2,761 | — | — |
| 1988-04-12 | $25.43 | $25.46 | 1,381 | — | — |
| 1988-04-11 | $25.07 | $25.11 | 10,088 | — | — |
| 1988-04-08 | $26.37 | $26.41 | 44,495 | — | — |
| 1988-04-07 | $26.96 | $27.00 | 4,142 | — | — |
| 1988-04-06 | $27.07 | $27.11 | 1,699 | — | — |
| 1988-04-05 | $27.19 | $27.23 | 9,133 | — | — |
| 1988-04-04 | $27.07 | $27.11 | 13,911 | — | — |
| 1988-03-31 | $26.84 | $26.88 | 19,221 | — | — |
| 1988-03-30 | $26.37 | $26.41 | 8,389 | — | — |
| 1988-03-29 | $25.78 | $25.82 | 6,796 | — | — |
| 1988-03-28 | $25.31 | $25.35 | 9,557 | — | — |
| 1988-03-25 | $25.78 | $25.82 | 5,522 | — | — |
| 1988-03-24 | $25.54 | $25.58 | 29,628 | — | — |
| 1988-03-23 | $26.60 | $26.64 | 23,575 | — | — |
| 1988-03-22 | $26.96 | $27.00 | 47,362 | — | — |
| 1988-03-21 | $24.48 | $24.52 | 6,796 | — | — |
| 1988-03-18 | $24.95 | $24.99 | 19,858 | — | — |
| 1988-03-17 | $24.01 | $24.05 | 11,894 | — | — |
| 1988-03-16 | $24.01 | $24.05 | 10,407 | — | — |
| 1988-03-15 | $23.54 | $23.58 | 2,761 | — | — |
| 1988-03-14 | $24.25 | $24.28 | 11,150 | — | — |
| 1988-03-11 | $24.48 | $24.52 | 5,310 | — | — |
| 1988-03-10 | $24.37 | $24.40 | 29,309 | — | — |
| 1988-03-09 | $24.37 | $24.40 | 23,362 | — | — |
| 1988-03-08 | $24.13 | $24.17 | 81,556 | — | — |
| 1988-03-07 | $23.66 | $23.69 | 65,521 | — | — |
| 1988-03-04 | $22.95 | $22.99 | 112,777 | — | — |
| 1988-03-03 | $21.89 | $21.93 | 99,928 | — | — |
| 1988-03-02 | $20.72 | $20.75 | 1,911 | — | — |
| 1988-03-01 | $20.72 | $20.75 | 10,619 | — | — |
| 1988-02-29 | $20.83 | $20.87 | 2,018 | — | — |
| 1988-02-26 | $20.83 | $20.87 | 8,602 | — | — |
| 1988-02-25 | $20.83 | $20.87 | 6,903 | — | — |
| 1988-02-24 | $21.78 | $21.81 | 1,699 | — | — |
| 1988-02-23 | $22.01 | $22.04 | 7,115 | — | — |
| 1988-02-22 | $22.48 | $22.52 | 3,292 | — | — |
| 1988-02-19 | $22.84 | $22.87 | 2,867 | — | — |
| 1988-02-18 | $23.07 | $23.11 | 7,221 | — | — |
| 1988-02-17 | $22.84 | $22.87 | 6,478 | — | — |
| 1988-02-16 | $22.95 | $22.99 | 4,354 | — | — |
| 1988-02-12 | $22.84 | $22.87 | 15,398 | — | — |
| 1988-02-11 | $22.25 | $22.28 | 7,964 | — | — |
| 1988-02-10 | $22.01 | $22.04 | 12,743 | — | — |
| 1988-02-09 | $21.66 | $21.69 | 8,177 | — | — |
| 1988-02-08 | $21.19 | $21.22 | 3,186 | — | — |
| 1988-02-05 | $21.07 | $21.10 | 8,920 | — | — |
| 1988-02-04 | $20.95 | $20.98 | 17,203 | — | — |
| 1988-02-03 | $21.66 | $21.69 | 7,221 | — | — |
| 1988-02-02 | $21.78 | $21.81 | 5,522 | — | — |
| 1988-02-01 | $22.13 | $22.16 | 4,248 | — | — |
| 1988-01-29 | $23.19 | $23.22 | 8,708 | — | — |
| 1988-01-28 | $23.31 | $23.34 | 1,487 | — | — |
| 1988-01-27 | $23.90 | $23.93 | 3,504 | — | — |
| 1988-01-26 | $24.25 | $24.28 | 5,522 | — | — |
| 1988-01-25 | $23.90 | $23.93 | 8,708 | — | — |
| 1988-01-22 | $24.48 | $24.52 | 27,716 | — | — |
| 1988-01-21 | $22.72 | $22.75 | 19,858 | — | — |
| 1988-01-20 | $22.48 | $22.52 | 9,982 | — | — |
| 1988-01-19 | $21.66 | $21.69 | 7,115 | — | — |
| 1988-01-18 | $21.19 | $21.22 | 18,584 | — | — |
| 1988-01-15 | $20.95 | $20.98 | 14,548 | — | — |
| 1988-01-14 | $20.95 | $20.98 | 743 | — | — |
| 1988-01-13 | $21.54 | $21.57 | 4,885 | — | — |
| 1988-01-12 | $21.66 | $21.69 | 956 | — | — |
| 1988-01-11 | $22.13 | $22.16 | 3,292 | — | — |
| 1988-01-08 | $22.36 | $22.40 | 7,115 | — | — |
| 1988-01-07 | $22.84 | $22.87 | 6,372 | — | — |
| 1988-01-06 | $23.07 | $23.11 | 9,982 | — | — |
| 1988-01-05 | $22.72 | $22.75 | 7,540 | — | — |
| 1988-01-04 | $22.48 | $22.52 | 10,938 | — | — |