Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1990
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1990-12-31 | $24.25 | $24.39 | 12,000 | — | — |
| 1990-12-28 | $22.48 | $22.61 | 7,009 | — | — |
| 1990-12-27 | $22.13 | $22.26 | 4,779 | — | — |
| 1990-12-26 | $21.78 | $21.90 | 4,885 | — | — |
| 1990-12-24 | $22.60 | $22.73 | 1,062 | — | — |
| 1990-12-21 | $22.72 | $22.85 | 4,248 | — | — |
| 1990-12-20 | $22.60 | $22.73 | 3,398 | — | — |
| 1990-12-19 | $23.19 | $23.32 | 9,664 | — | — |
| 1990-12-18 | $22.95 | $23.09 | 1,699 | — | — |
| 1990-12-17 | $22.84 | $22.97 | 9,026 | — | — |
| 1990-12-14 | $21.66 | $21.78 | 6,372 | — | — |
| 1990-12-13 | $21.89 | $22.02 | 22,194 | — | — |
| 1990-12-12 | $20.25 | $20.36 | 46,406 | — | — |
| 1990-12-11 | $20.95 | $21.07 | 3,717 | — | — |
| 1990-12-10 | $21.66 | $21.78 | 13,911 | — | — |
| 1990-12-07 | $20.95 | $21.07 | 3,292 | — | — |
| 1990-12-06 | $21.42 | $21.55 | 4,248 | — | — |
| 1990-12-05 | $21.66 | $21.78 | 1,487 | — | — |
| 1990-12-04 | $21.66 | $21.78 | 9,982 | — | — |
| 1990-12-03 | $21.78 | $21.90 | 3,292 | — | — |
| 1990-11-30 | $22.01 | $22.14 | 2,442 | — | — |
| 1990-11-29 | $22.36 | $22.49 | 2,867 | — | — |
| 1990-11-28 | $22.48 | $22.61 | 4,142 | — | — |
| 1990-11-27 | $22.60 | $22.73 | 1,381 | — | — |
| 1990-11-26 | $22.95 | $23.06 | 5,734 | — | — |
| 1990-11-23 | $23.07 | $23.18 | 2,655 | — | — |
| 1990-11-21 | $23.42 | $23.54 | 2,655 | — | — |
| 1990-11-20 | $23.78 | $23.89 | 637 | — | — |
| 1990-11-19 | $23.78 | $23.89 | 319 | — | — |
| 1990-11-16 | $23.54 | $23.65 | 7,540 | — | — |
| 1990-11-15 | $23.90 | $24.01 | 0 | — | — |
| 1990-11-14 | $23.90 | $24.01 | 6,053 | — | — |
| 1990-11-13 | $24.48 | $24.60 | 3,080 | — | — |
| 1990-11-12 | $24.95 | $25.07 | 6,159 | — | — |
| 1990-11-09 | $25.07 | $25.19 | 7,540 | — | — |
| 1990-11-08 | $25.31 | $25.43 | 5,416 | — | — |
| 1990-11-07 | $25.43 | $25.55 | 2,655 | — | — |
| 1990-11-06 | $25.43 | $25.55 | 14,124 | — | — |
| 1990-11-05 | $25.19 | $25.31 | 13,805 | — | — |
| 1990-11-02 | $25.43 | $25.55 | 6,796 | — | — |
| 1990-11-01 | $25.19 | $25.31 | 8,177 | — | — |
| 1990-10-31 | $24.72 | $24.84 | 2,230 | — | — |
| 1990-10-30 | $24.95 | $25.07 | 8,495 | — | — |
| 1990-10-29 | $24.95 | $25.07 | 14,124 | — | — |
| 1990-10-26 | $24.48 | $24.60 | 5,734 | — | — |
| 1990-10-25 | $23.78 | $23.89 | 4,354 | — | — |
| 1990-10-24 | $23.19 | $23.30 | 26,336 | — | — |
| 1990-10-23 | $22.84 | $22.94 | 3,717 | — | — |
| 1990-10-22 | $23.31 | $23.42 | 637 | — | — |
| 1990-10-19 | $23.54 | $23.65 | 2,867 | — | — |
| 1990-10-18 | $23.07 | $23.18 | 5,947 | — | — |
| 1990-10-17 | $22.60 | $22.71 | 7,646 | — | — |
| 1990-10-16 | $23.54 | $23.65 | 8,071 | — | — |
| 1990-10-15 | $23.54 | $23.65 | 10,195 | — | — |
| 1990-10-12 | $22.60 | $22.71 | 105,237 | — | — |
| 1990-10-11 | $19.78 | $19.87 | 33,557 | — | — |
| 1990-10-10 | $21.07 | $21.17 | 28,460 | — | — |
| 1990-10-09 | $23.31 | $23.42 | 3,611 | — | — |
| 1990-10-08 | $23.54 | $23.65 | 8,814 | — | — |
| 1990-10-05 | $23.78 | $23.89 | 20,283 | — | — |
| 1990-10-04 | $24.01 | $24.13 | 14,867 | — | — |
| 1990-10-03 | $24.84 | $24.96 | 3,080 | — | — |
| 1990-10-02 | $24.60 | $24.72 | 17,309 | — | — |
| 1990-10-01 | $23.90 | $24.01 | 9,557 | — | — |
| 1990-09-28 | $24.37 | $24.48 | 5,522 | — | — |
| 1990-09-27 | $24.84 | $24.96 | 4,354 | — | — |
| 1990-09-26 | $25.78 | $25.90 | 6,159 | — | — |
| 1990-09-25 | $26.25 | $26.37 | 7,964 | — | — |
| 1990-09-24 | $26.72 | $26.85 | 2,867 | — | — |
| 1990-09-21 | $27.31 | $27.44 | 2,336 | — | — |
| 1990-09-20 | $27.43 | $27.56 | 2,973 | — | — |
| 1990-09-19 | $27.54 | $27.68 | 13,911 | — | — |
| 1990-09-18 | $28.60 | $28.74 | 8,389 | — | — |
| 1990-09-17 | $29.90 | $30.04 | 0 | — | — |
| 1990-09-14 | $29.90 | $30.04 | 2,230 | — | — |
| 1990-09-13 | $30.25 | $30.40 | 4,566 | — | — |
| 1990-09-12 | $30.84 | $30.99 | 425 | — | — |
| 1990-09-11 | $30.96 | $31.11 | 3,611 | — | — |
| 1990-09-10 | $31.78 | $31.93 | 0 | — | — |
| 1990-09-07 | $31.78 | $31.93 | 8,177 | — | — |
| 1990-09-06 | $31.90 | $32.05 | 4,991 | — | — |
| 1990-09-05 | $31.90 | $32.05 | 10,088 | — | — |
| 1990-09-04 | $31.43 | $31.58 | 3,504 | — | — |
| 1990-08-31 | $31.55 | $31.70 | 9,557 | — | — |
| 1990-08-30 | $31.31 | $31.46 | 3,080 | — | — |
| 1990-08-29 | $31.08 | $31.22 | 14,124 | — | — |
| 1990-08-28 | $31.19 | $31.34 | 6,265 | — | — |
| 1990-08-27 | $32.02 | $32.17 | 5,097 | — | — |
| 1990-08-24 | $31.31 | $31.46 | 17,416 | — | — |
| 1990-08-23 | $31.08 | $31.22 | 36,530 | — | — |
| 1990-08-22 | $32.96 | $33.12 | 11,894 | — | — |
| 1990-08-21 | $33.19 | $33.35 | 4,779 | — | — |
| 1990-08-20 | $33.19 | $33.35 | 13,274 | — | — |
| 1990-08-17 | $32.02 | $32.17 | 14,655 | — | — |
| 1990-08-16 | $32.96 | $33.12 | 3,186 | — | — |
| 1990-08-15 | $33.08 | $33.23 | 1,911 | — | — |
| 1990-08-14 | $33.19 | $33.35 | 7,752 | — | — |
| 1990-08-13 | $31.66 | $31.81 | 5,522 | — | — |
| 1990-08-10 | $31.55 | $31.70 | 4,566 | — | — |
| 1990-08-09 | $31.55 | $31.70 | 1,593 | — | — |
| 1990-08-08 | $31.55 | $31.70 | 7,540 | — | — |
| 1990-08-07 | $31.19 | $31.34 | 1,911 | — | — |
| 1990-08-06 | $31.08 | $31.22 | 9,451 | — | — |
| 1990-08-03 | $31.90 | $32.05 | 6,584 | — | — |
| 1990-08-02 | $33.19 | $33.35 | 3,717 | — | — |
| 1990-08-01 | $33.90 | $34.06 | 1,487 | — | — |
| 1990-07-31 | $33.90 | $34.06 | 9,982 | — | — |
| 1990-07-30 | $34.37 | $34.53 | 106 | — | — |
| 1990-07-27 | $34.49 | $34.65 | 0 | — | — |
| 1990-07-26 | $34.49 | $34.65 | 7,434 | — | — |
| 1990-07-25 | $34.72 | $34.89 | 0 | — | — |
| 1990-07-24 | $34.72 | $34.89 | 1,593 | — | — |
| 1990-07-23 | $35.08 | $35.24 | 3,186 | — | — |
| 1990-07-20 | $35.90 | $36.07 | 2,336 | — | — |
| 1990-07-19 | $35.67 | $35.84 | 3,504 | — | — |
| 1990-07-18 | $34.96 | $35.13 | 5,734 | — | — |
| 1990-07-17 | $34.96 | $35.13 | 11,469 | — | — |
| 1990-07-16 | $35.55 | $35.72 | 13,911 | — | — |
| 1990-07-13 | $36.49 | $36.66 | 6,796 | — | — |
| 1990-07-12 | $36.49 | $36.66 | 17,416 | — | — |
| 1990-07-11 | $36.37 | $36.55 | 41,946 | — | — |
| 1990-07-10 | $36.73 | $36.90 | 5,734 | — | — |
| 1990-07-09 | $37.08 | $37.26 | 3,186 | — | — |
| 1990-07-06 | $37.31 | $37.49 | 2,124 | — | — |
| 1990-07-05 | $37.31 | $37.49 | 2,230 | — | — |
| 1990-07-03 | $37.31 | $37.49 | 3,398 | — | — |
| 1990-07-02 | $37.43 | $37.61 | 6,372 | — | — |
| 1990-06-29 | $37.55 | $37.73 | 5,310 | — | — |
| 1990-06-28 | $37.55 | $37.73 | 5,522 | — | — |
| 1990-06-27 | $37.55 | $37.73 | 8,708 | — | — |
| 1990-06-26 | $38.37 | $38.56 | 125,202 | — | — |
| 1990-06-25 | $38.96 | $39.15 | 319 | — | — |
| 1990-06-22 | $39.20 | $39.38 | 11,469 | — | — |
| 1990-06-21 | $39.08 | $39.27 | 4,672 | — | — |
| 1990-06-20 | $39.55 | $39.74 | 0 | — | — |
| 1990-06-19 | $39.55 | $39.74 | 1,699 | — | — |
| 1990-06-18 | $39.79 | $39.98 | 1,274 | — | — |
| 1990-06-15 | $39.90 | $40.09 | 0 | — | — |
| 1990-06-14 | $39.90 | $40.09 | 956 | — | — |
| 1990-06-13 | $39.55 | $39.74 | 3,398 | — | — |
| 1990-06-12 | $40.37 | $40.57 | 956 | — | — |
| 1990-06-11 | $40.37 | $40.57 | 1,274 | — | — |
| 1990-06-08 | $39.90 | $40.09 | 531 | — | — |
| 1990-06-07 | $39.79 | $39.98 | 6,159 | — | — |
| 1990-06-06 | $40.49 | $40.68 | 1,062 | — | — |
| 1990-06-05 | $40.49 | $40.68 | 637 | — | — |
| 1990-06-04 | $40.49 | $40.68 | 1,593 | — | — |
| 1990-06-01 | $40.73 | $40.92 | 2,018 | — | — |
| 1990-05-31 | $40.73 | $40.92 | 3,611 | — | — |
| 1990-05-30 | $40.02 | $40.21 | 4,142 | — | — |
| 1990-05-29 | $40.49 | $40.68 | 2,018 | — | — |
| 1990-05-25 | $40.96 | $41.16 | 106 | — | — |
| 1990-05-24 | $41.08 | $41.28 | 212 | — | — |
| 1990-05-23 | $41.32 | $41.51 | 1,699 | — | — |
| 1990-05-22 | $41.79 | $41.99 | 2,018 | — | — |
| 1990-05-21 | $41.79 | $41.99 | 38,548 | — | — |
| 1990-05-18 | $42.26 | $42.46 | 212 | — | — |
| 1990-05-17 | $42.61 | $42.81 | 956 | — | — |
| 1990-05-16 | $42.38 | $42.58 | 850 | — | — |
| 1990-05-15 | $42.85 | $43.03 | 319 | — | — |
| 1990-05-14 | $42.85 | $43.03 | 4,248 | — | — |
| 1990-05-11 | $42.96 | $43.14 | 7,327 | — | — |
| 1990-05-10 | $42.49 | $42.67 | 2,655 | — | — |
| 1990-05-09 | $42.73 | $42.91 | 5,310 | — | — |
| 1990-05-08 | $43.08 | $43.26 | 3,717 | — | — |
| 1990-05-07 | $42.61 | $42.79 | 4,354 | — | — |
| 1990-05-04 | $41.55 | $41.73 | 7,221 | — | — |
| 1990-05-03 | $40.02 | $40.19 | 743 | — | — |
| 1990-05-02 | $40.26 | $40.43 | 1,274 | — | — |
| 1990-05-01 | $40.49 | $40.66 | 7,327 | — | — |
| 1990-04-30 | $41.43 | $41.61 | 1,699 | — | — |
| 1990-04-27 | $41.90 | $42.08 | 5,416 | — | — |
| 1990-04-26 | $42.61 | $42.79 | 1,274 | — | — |
| 1990-04-25 | $43.20 | $43.38 | 0 | — | — |
| 1990-04-24 | $43.20 | $43.38 | 2,336 | — | — |
| 1990-04-23 | $43.08 | $43.26 | 1,911 | — | — |
| 1990-04-20 | $43.79 | $43.97 | 1,593 | — | — |
| 1990-04-19 | $44.02 | $44.21 | 425 | — | — |
| 1990-04-18 | $44.02 | $44.21 | 425 | — | — |
| 1990-04-17 | $44.38 | $44.56 | 4,142 | — | — |
| 1990-04-16 | $44.38 | $44.56 | 10,832 | — | — |
| 1990-04-12 | $44.26 | $44.45 | 212 | — | — |
| 1990-04-11 | $44.14 | $44.33 | 10,619 | — | — |
| 1990-04-10 | $44.38 | $44.56 | 8,602 | — | — |
| 1990-04-09 | $44.14 | $44.33 | 1,805 | — | — |
| 1990-04-06 | $44.38 | $44.56 | 4,779 | — | — |
| 1990-04-05 | $44.38 | $44.56 | 6,690 | — | — |
| 1990-04-04 | $44.26 | $44.45 | 2,549 | — | — |
| 1990-04-03 | $44.49 | $44.68 | 6,053 | — | — |
| 1990-04-02 | $44.61 | $44.80 | 6,053 | — | — |
| 1990-03-30 | $43.91 | $44.09 | 10,088 | — | — |
| 1990-03-29 | $41.67 | $41.84 | 1,805 | — | — |
| 1990-03-28 | $41.90 | $42.08 | 5,947 | — | — |
| 1990-03-27 | $39.79 | $39.95 | 24,424 | — | — |
| 1990-03-26 | $39.67 | $39.84 | 11,469 | — | — |
| 1990-03-23 | $39.08 | $39.24 | 0 | — | — |
| 1990-03-22 | $39.08 | $39.24 | 1,274 | — | — |
| 1990-03-21 | $38.61 | $38.77 | 637 | — | — |
| 1990-03-20 | $38.49 | $38.65 | 6,265 | — | — |
| 1990-03-19 | $38.61 | $38.77 | 1,699 | — | — |
| 1990-03-16 | $38.96 | $39.13 | 743 | — | — |
| 1990-03-15 | $38.61 | $38.77 | 7,540 | — | — |
| 1990-03-14 | $39.55 | $39.72 | 319 | — | — |
| 1990-03-13 | $39.79 | $39.95 | 106 | — | — |
| 1990-03-12 | $39.55 | $39.72 | 0 | — | — |
| 1990-03-09 | $39.55 | $39.72 | 425 | — | — |
| 1990-03-08 | $39.67 | $39.84 | 1,911 | — | — |
| 1990-03-07 | $39.79 | $39.95 | 4,142 | — | — |
| 1990-03-06 | $39.79 | $39.95 | 2,442 | — | — |
| 1990-03-05 | $39.90 | $40.07 | 3,398 | — | — |
| 1990-03-02 | $38.49 | $38.65 | 6,159 | — | — |
| 1990-03-01 | $39.79 | $39.95 | 7,858 | — | — |
| 1990-02-28 | $39.08 | $39.24 | 16,141 | — | — |
| 1990-02-27 | $39.90 | $40.07 | 1,062 | — | — |
| 1990-02-26 | $39.90 | $40.07 | 637 | — | — |
| 1990-02-23 | $40.37 | $40.54 | 2,336 | — | — |
| 1990-02-22 | $40.85 | $41.02 | 2,018 | — | — |
| 1990-02-21 | $40.85 | $41.02 | 5,097 | — | — |
| 1990-02-20 | $41.20 | $41.37 | 8,495 | — | — |
| 1990-02-16 | $43.44 | $43.62 | 2,549 | — | — |
| 1990-02-15 | $43.91 | $44.09 | 2,549 | — | — |
| 1990-02-14 | $43.67 | $43.85 | 531 | — | — |
| 1990-02-13 | $43.67 | $43.85 | 3,186 | — | — |
| 1990-02-12 | $43.91 | $44.09 | 319 | — | — |
| 1990-02-09 | $44.14 | $44.33 | 3,080 | — | — |
| 1990-02-08 | $44.85 | $45.04 | 12,531 | — | — |
| 1990-02-07 | $44.61 | $44.80 | 14,655 | — | — |
| 1990-02-06 | $43.20 | $43.38 | 3,504 | — | — |
| 1990-02-05 | $42.85 | $43.03 | 5,310 | — | — |
| 1990-02-02 | $42.85 | $43.03 | 5,097 | — | — |
| 1990-02-01 | $42.38 | $42.55 | 6,903 | — | — |
| 1990-01-31 | $40.85 | $41.02 | 9,664 | — | — |
| 1990-01-30 | $38.02 | $38.18 | 32,283 | — | — |
| 1990-01-29 | $37.43 | $37.59 | 40,035 | — | — |
| 1990-01-26 | $37.90 | $38.06 | 4,354 | — | — |
| 1990-01-25 | $38.61 | $38.77 | 34,194 | — | — |
| 1990-01-24 | $39.08 | $39.24 | 743 | — | — |
| 1990-01-23 | $39.79 | $39.95 | 637 | — | — |
| 1990-01-22 | $40.02 | $40.19 | 9,770 | — | — |
| 1990-01-19 | $40.49 | $40.66 | 12,637 | — | — |
| 1990-01-18 | $40.61 | $40.78 | 3,398 | — | — |
| 1990-01-17 | $40.37 | $40.54 | 3,186 | — | — |
| 1990-01-16 | $40.02 | $40.19 | 8,389 | — | — |
| 1990-01-15 | $39.67 | $39.84 | 5,841 | — | — |
| 1990-01-12 | $40.37 | $40.54 | 1,911 | — | — |
| 1990-01-11 | $40.73 | $40.90 | 637 | — | — |
| 1990-01-10 | $40.61 | $40.78 | 531 | — | — |
| 1990-01-09 | $41.08 | $41.25 | 1,168 | — | — |
| 1990-01-08 | $41.32 | $41.49 | 637 | — | — |
| 1990-01-05 | $41.55 | $41.73 | 4,248 | — | — |
| 1990-01-04 | $41.43 | $41.61 | 16,460 | — | — |
| 1990-01-03 | $40.49 | $40.66 | 4,460 | — | — |
| 1990-01-02 | $40.96 | $41.14 | 20,495 | — | — |