TRC COMPANIES INC /DE/ Share Price
TRC COMPANIES INC /DE/ had Share Price of $17.45 per share as of 2017-03-31, per its 10-Q filed 2017-05-04.
Discontinued › Notes › Compensation Related Costs › Share-Based Payment Arrangement, Disclosure
us-gaap:SharePrice · last filed 2017-05-04
- 2017-03-31: Share Price $17.45.
- 2016-12-30: Share Price $10.60.
- 2016-09-30: Share Price $8.67.
- 2016-06-30: Share Price $6.32.
| Period end | Share Price |
|---|---|
| 2017-03-31 | $17.45 10-Q · filed 2017-05-04 |
| 2016-12-30 | $10.60 10-Q · filed 2017-02-02 |
| 2016-09-30 | $8.67 10-Q · filed 2016-11-03 |
| 2016-06-30 | $6.32 10-K · filed 2016-08-31 |
| 2016-03-25 | $6.63 10-Q · filed 2016-05-04 |
| 2015-12-25 | $9.72 10-Q · filed 2016-02-03 |
| 2015-09-25 | $11.83 10-Q · filed 2015-11-04 |
| 2015-06-30 | $10.15 10-K · filed 2015-09-09 |
| 2015-03-27 | $8.27 10-Q · filed 2015-05-06 |
| 2014-12-26 | $6.43 10-Q · filed 2015-02-04 |
| 2014-09-26 | $6.51 10-Q · filed 2014-11-04 |
| 2014-06-30 | $6.22 10-K · filed 2014-09-10 |
| 2014-03-28 | $6.36 10-Q · filed 2014-05-07 |
| 2013-12-27 | $7.13 10-Q · filed 2014-02-05 |
| 2013-09-27 | $7.71 10-Q · filed 2013-11-06 |
| 2013-06-30 | $7.00 10-K · filed 2013-09-12 |
| 2013-03-29 | $6.45 10-Q · filed 2013-05-08 |
| 2012-12-28 | $5.60 10-Q · filed 2013-02-06 |
| 2012-09-28 | $7.52 10-Q · filed 2012-11-05 |
| 2012-06-30 | $6.08 10-K · filed 2012-09-12 |