Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2000-10-06 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2011
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2011-12-30 | $61.04 | $63.14 | 1,130,000 | — | — |
| 2011-12-29 | $61.54 | $63.65 | 1,115,800 | — | — |
| 2011-12-28 | $60.86 | $62.95 | 1,290,500 | — | — |
| 2011-12-27 | $61.74 | $63.86 | 1,522,000 | — | — |
| 2011-12-23 | $61.19 | $63.29 | 1,151,300 | — | — |
| 2011-12-22 | $59.74 | $61.79 | 1,924,100 | — | — |
| 2011-12-21 | $59.87 | $61.92 | 2,585,800 | — | — |
| 2011-12-20 | $58.64 | $60.65 | 1,792,900 | — | — |
| 2011-12-19 | $56.92 | $58.87 | 2,399,500 | — | — |
| 2011-12-16 | $57.59 | $59.57 | 4,984,800 | — | — |
| 2011-12-15 | $58.81 | $60.83 | 3,401,600 | — | — |
| 2011-12-14 | $59.51 | $61.55 | 2,828,500 | — | — |
| 2011-12-13 | $60.06 | $62.12 | 2,358,700 | — | — |
| 2011-12-12 | $61.53 | $63.64 | 2,811,100 | — | — |
| 2011-12-09 | $62.45 | $64.59 | 2,160,000 | — | — |
| 2011-12-08 | $61.05 | $63.15 | 2,755,300 | — | — |
| 2011-12-07 | $62.65 | $64.80 | 2,161,900 | — | — |
| 2011-12-06 | $63.09 | $65.26 | 3,095,600 | — | — |
| 2011-12-05 | $63.47 | $65.65 | 4,080,000 | — | — |
| 2011-12-02 | $62.20 | $64.33 | 2,848,200 | — | — |
| 2011-12-01 | $62.69 | $64.84 | 2,584,900 | — | — |
| 2011-11-30 | $62.59 | $64.51 | 4,736,800 | — | — |
| 2011-11-29 | $60.20 | $62.04 | 5,432,200 | — | — |
| 2011-11-28 | $62.13 | $64.03 | 3,032,200 | — | — |
| 2011-11-25 | $58.25 | $60.03 | 1,042,300 | — | — |
| 2011-11-23 | $58.70 | $60.50 | 2,877,400 | — | — |
| 2011-11-22 | $59.88 | $61.71 | 2,114,600 | — | — |
| 2011-11-21 | $59.79 | $61.62 | 2,761,500 | — | — |
| 2011-11-18 | $60.80 | $62.66 | 2,559,000 | — | — |
| 2011-11-17 | $61.47 | $63.35 | 2,724,600 | — | — |
| 2011-11-16 | $62.77 | $64.69 | 2,198,500 | — | — |
| 2011-11-15 | $64.39 | $66.36 | 2,605,900 | — | — |
| 2011-11-14 | $64.59 | $66.57 | 1,983,900 | — | — |
| 2011-11-11 | $64.42 | $66.39 | 2,985,900 | — | — |
| 2011-11-10 | $62.59 | $64.51 | 3,380,300 | — | — |
| 2011-11-09 | $62.56 | $64.47 | 2,647,000 | — | — |
| 2011-11-08 | $65.46 | $67.46 | 2,491,500 | — | — |
| 2011-11-07 | $64.27 | $66.24 | 2,507,700 | — | — |
| 2011-11-04 | $65.07 | $67.06 | 3,195,900 | — | — |
| 2011-11-03 | $65.64 | $67.65 | 3,493,500 | — | — |
| 2011-11-02 | $64.26 | $66.23 | 3,222,400 | — | — |
| 2011-11-01 | $62.89 | $64.81 | 4,273,700 | — | — |
| 2011-10-31 | $65.07 | $67.06 | 4,750,000 | — | — |
| 2011-10-28 | $66.36 | $68.39 | 4,182,300 | — | — |
| 2011-10-27 | $64.79 | $66.77 | 4,460,600 | — | — |
| 2011-10-26 | $62.38 | $64.29 | 4,103,900 | — | — |
| 2011-10-25 | $61.56 | $63.44 | 4,047,800 | — | — |
| 2011-10-24 | $62.66 | $64.58 | 3,808,300 | — | — |
| 2011-10-21 | $60.54 | $62.39 | 3,416,500 | — | — |
| 2011-10-20 | $59.02 | $60.83 | 3,262,800 | — | — |
| 2011-10-19 | $59.20 | $61.01 | 3,402,700 | — | — |
| 2011-10-18 | $60.89 | $62.75 | 3,603,200 | — | — |
| 2011-10-17 | $60.50 | $62.35 | 2,174,600 | — | — |
| 2011-10-14 | $62.08 | $63.98 | 2,295,500 | — | — |
| 2011-10-13 | $60.60 | $62.45 | 3,105,800 | — | — |
| 2011-10-12 | $61.08 | $62.95 | 4,456,700 | — | — |
| 2011-10-11 | $59.29 | $61.10 | 3,098,800 | — | — |
| 2011-10-10 | $59.99 | $61.83 | 3,112,700 | — | — |
| 2011-10-07 | $56.47 | $58.20 | 3,629,800 | — | — |
| 2011-10-06 | $56.78 | $58.52 | 4,204,900 | — | — |
| 2011-10-05 | $53.25 | $54.88 | 2,952,300 | — | — |
| 2011-10-04 | $52.73 | $54.34 | 4,198,700 | — | — |
| 2011-10-03 | $50.58 | $52.13 | 4,981,100 | — | — |
| 2011-09-30 | $51.83 | $53.42 | 5,382,900 | — | — |
| 2011-09-29 | $54.00 | $55.65 | 7,311,100 | — | — |
| 2011-09-28 | $57.50 | $59.26 | 2,120,100 | — | — |
| 2011-09-27 | $58.87 | $60.67 | 3,947,900 | — | — |
| 2011-09-26 | $57.50 | $59.26 | 2,773,500 | — | — |
| 2011-09-23 | $56.77 | $58.51 | 3,233,700 | — | — |
| 2011-09-22 | $54.51 | $56.18 | 4,768,000 | — | — |
| 2011-09-21 | $56.76 | $58.50 | 2,785,400 | — | — |
| 2011-09-20 | $59.35 | $61.17 | 3,890,700 | — | — |
| 2011-09-19 | $60.05 | $61.89 | 2,476,800 | — | — |
| 2011-09-16 | $59.49 | $61.31 | 4,693,000 | — | — |
| 2011-09-15 | $59.47 | $61.29 | 4,703,400 | — | — |
| 2011-09-14 | $57.10 | $58.85 | 3,784,300 | — | — |
| 2011-09-13 | $56.81 | $58.55 | 3,588,900 | — | — |
| 2011-09-12 | $54.89 | $56.57 | 2,521,000 | — | — |
| 2011-09-09 | $53.64 | $55.28 | 3,186,300 | — | — |
| 2011-09-08 | $54.74 | $56.42 | 2,938,100 | — | — |
| 2011-09-07 | $55.54 | $57.24 | 3,092,400 | — | — |
| 2011-09-06 | $53.13 | $54.76 | 2,939,600 | — | — |
| 2011-09-02 | $53.21 | $54.84 | 2,724,700 | — | — |
| 2011-09-01 | $55.38 | $57.07 | 3,772,600 | — | — |
| 2011-08-31 | $56.22 | $57.71 | 4,382,300 | — | — |
| 2011-08-30 | $55.71 | $57.19 | 4,321,600 | — | — |
| 2011-08-29 | $55.87 | $57.35 | 2,723,200 | — | — |
| 2011-08-26 | $54.76 | $56.21 | 5,639,500 | — | — |
| 2011-08-25 | $51.44 | $52.80 | 4,494,700 | — | — |
| 2011-08-24 | $52.60 | $53.99 | 5,296,800 | — | — |
| 2011-08-23 | $51.27 | $52.63 | 6,415,300 | — | — |
| 2011-08-22 | $47.20 | $48.45 | 7,256,600 | — | — |
| 2011-08-19 | $45.96 | $47.18 | 5,403,200 | — | — |
| 2011-08-18 | $46.63 | $47.86 | 9,165,400 | — | — |
| 2011-08-17 | $51.00 | $52.35 | 6,646,600 | — | — |
| 2011-08-16 | $52.31 | $53.70 | 5,222,200 | — | — |
| 2011-08-15 | $54.78 | $56.23 | 4,658,400 | — | — |
| 2011-08-12 | $54.38 | $55.82 | 5,014,600 | — | — |
| 2011-08-11 | $52.87 | $54.27 | 8,658,200 | — | — |
| 2011-08-10 | $52.63 | $54.02 | 6,396,300 | — | — |
| 2011-08-09 | $53.09 | $54.50 | 10,918,500 | — | — |
| 2011-08-08 | $50.20 | $51.53 | 7,753,900 | — | — |
| 2011-08-05 | $56.96 | $58.47 | 8,915,600 | — | — |
| 2011-08-04 | $58.09 | $59.63 | 6,931,700 | — | — |
| 2011-08-03 | $61.92 | $63.56 | 4,016,800 | — | — |
| 2011-08-02 | $61.03 | $62.65 | 7,799,800 | — | — |
| 2011-08-01 | $65.29 | $67.02 | 3,419,600 | — | — |
| 2011-07-29 | $64.56 | $66.27 | 2,270,900 | — | — |
| 2011-07-28 | $64.40 | $66.11 | 1,896,900 | — | — |
| 2011-07-27 | $64.05 | $65.75 | 2,188,000 | — | — |
| 2011-07-26 | $66.03 | $67.78 | 2,648,200 | — | — |
| 2011-07-25 | $66.32 | $68.08 | 2,068,500 | — | — |
| 2011-07-22 | $66.80 | $68.57 | 1,696,800 | — | — |
| 2011-07-21 | $67.27 | $69.05 | 1,771,200 | — | — |
| 2011-07-20 | $66.30 | $68.06 | 1,783,800 | — | — |
| 2011-07-19 | $67.40 | $69.18 | 2,041,400 | — | — |
| 2011-07-18 | $65.54 | $67.28 | 1,748,600 | — | — |
| 2011-07-15 | $65.48 | $67.21 | 2,044,400 | — | — |
| 2011-07-14 | $65.33 | $67.06 | 2,158,600 | — | — |
| 2011-07-13 | $65.92 | $67.67 | 2,191,200 | — | — |
| 2011-07-12 | $65.95 | $67.70 | 2,738,900 | — | — |
| 2011-07-11 | $66.21 | $67.96 | 3,015,200 | — | — |
| 2011-07-08 | $66.82 | $68.59 | 2,925,400 | — | — |
| 2011-07-07 | $66.88 | $68.65 | 5,003,200 | — | — |
| 2011-07-06 | $67.62 | $69.41 | 4,445,700 | — | — |
| 2011-07-05 | $66.76 | $68.53 | 3,591,500 | — | — |
| 2011-07-01 | $65.99 | $67.74 | 4,265,000 | — | — |
| 2011-06-30 | $63.93 | $65.62 | 4,404,400 | — | — |
| 2011-06-29 | $62.09 | $63.73 | 4,055,900 | — | — |
| 2011-06-28 | $60.63 | $62.24 | 2,480,700 | — | — |
| 2011-06-27 | $59.20 | $60.77 | 2,577,000 | — | — |
| 2011-06-24 | $58.66 | $60.21 | 6,717,900 | — | — |
| 2011-06-23 | $60.89 | $62.50 | 3,096,200 | — | — |
| 2011-06-22 | $60.59 | $62.19 | 2,642,400 | — | — |
| 2011-06-21 | $61.45 | $63.08 | 2,112,400 | — | — |
| 2011-06-20 | $60.38 | $61.98 | 1,674,500 | — | — |
| 2011-06-17 | $59.31 | $60.88 | 3,446,700 | — | — |
| 2011-06-16 | $58.63 | $60.18 | 3,488,800 | — | — |
| 2011-06-15 | $58.38 | $59.93 | 3,738,300 | — | — |
| 2011-06-14 | $59.75 | $61.33 | 2,803,700 | — | — |
| 2011-06-13 | $58.76 | $60.32 | 2,773,300 | — | — |
| 2011-06-10 | $59.12 | $60.69 | 3,840,900 | — | — |
| 2011-06-09 | $59.99 | $61.58 | 5,125,200 | — | — |
| 2011-06-08 | $58.58 | $60.13 | 3,804,400 | — | — |
| 2011-06-07 | $59.85 | $61.43 | 2,955,800 | — | — |
| 2011-06-06 | $60.28 | $61.88 | 2,919,500 | — | — |
| 2011-06-03 | $61.01 | $62.63 | 2,921,400 | — | — |
| 2011-06-02 | $61.79 | $63.43 | 3,586,700 | — | — |
| 2011-06-01 | $62.38 | $63.80 | 3,313,000 | — | — |
| 2011-05-31 | $63.66 | $65.11 | 3,331,000 | — | — |
| 2011-05-27 | $63.91 | $65.37 | 3,169,900 | — | — |
| 2011-05-26 | $63.68 | $65.13 | 6,779,200 | — | — |
| 2011-05-25 | $60.64 | $62.02 | 4,457,800 | — | — |
| 2011-05-24 | $59.96 | $61.33 | 2,823,000 | — | — |
| 2011-05-23 | $59.06 | $60.41 | 2,343,000 | — | — |
| 2011-05-20 | $59.48 | $60.83 | 2,567,000 | — | — |
| 2011-05-19 | $60.65 | $62.03 | 2,345,800 | — | — |
| 2011-05-18 | $59.81 | $61.17 | 2,239,500 | — | — |
| 2011-05-17 | $58.80 | $60.14 | 2,063,400 | — | — |
| 2011-05-16 | $59.07 | $60.42 | 2,101,200 | — | — |
| 2011-05-13 | $59.99 | $61.36 | 3,139,000 | — | — |
| 2011-05-12 | $61.22 | $62.61 | 3,030,100 | — | — |
| 2011-05-11 | $59.78 | $61.14 | 2,690,800 | — | — |
| 2011-05-10 | $60.66 | $62.04 | 3,188,800 | — | — |
| 2011-05-09 | $59.97 | $61.34 | 2,652,500 | — | — |
| 2011-05-06 | $59.67 | $61.03 | 3,810,600 | — | — |
| 2011-05-05 | $59.11 | $60.46 | 2,486,800 | — | — |
| 2011-05-04 | $58.63 | $59.97 | 2,887,800 | — | — |
| 2011-05-03 | $59.17 | $60.52 | 2,108,900 | — | — |
| 2011-05-02 | $59.14 | $60.49 | 2,199,700 | — | — |
| 2011-04-29 | $59.81 | $61.17 | 2,800,000 | — | — |
| 2011-04-28 | $60.34 | $61.71 | 5,354,400 | — | — |
| 2011-04-27 | $58.13 | $59.45 | 3,711,500 | — | — |
| 2011-04-26 | $57.25 | $58.55 | 4,400,000 | — | — |
| 2011-04-25 | $57.08 | $58.38 | 3,509,000 | — | — |
| 2011-04-21 | $57.65 | $58.96 | 2,369,600 | — | — |
| 2011-04-20 | $57.26 | $58.56 | 3,495,800 | — | — |
| 2011-04-19 | $55.08 | $56.33 | 2,272,900 | — | — |
| 2011-04-18 | $54.58 | $55.82 | 2,581,200 | — | — |
| 2011-04-15 | $54.46 | $55.70 | 2,816,800 | — | — |
| 2011-04-14 | $54.42 | $55.66 | 4,314,300 | — | — |
| 2011-04-13 | $53.97 | $55.20 | 4,555,100 | — | — |
| 2011-04-12 | $52.08 | $53.27 | 3,674,800 | — | — |
| 2011-04-11 | $50.93 | $52.09 | 2,489,900 | — | — |
| 2011-04-08 | $50.76 | $51.92 | 2,367,600 | — | — |
| 2011-04-07 | $51.32 | $52.49 | 4,112,900 | — | — |
| 2011-04-06 | $52.44 | $53.63 | 2,431,600 | — | — |
| 2011-04-05 | $53.09 | $54.30 | 1,806,600 | — | — |
| 2011-04-04 | $52.93 | $54.14 | 1,493,300 | — | — |
| 2011-04-01 | $52.70 | $53.90 | 2,274,900 | — | — |
| 2011-03-31 | $52.04 | $53.23 | 2,343,700 | — | — |
| 2011-03-30 | $52.39 | $53.58 | 2,140,600 | — | — |
| 2011-03-29 | $51.65 | $52.83 | 2,358,300 | — | — |
| 2011-03-28 | $51.22 | $52.39 | 2,008,100 | — | — |
| 2011-03-25 | $52.02 | $53.20 | 2,359,800 | — | — |
| 2011-03-24 | $51.60 | $52.78 | 2,183,000 | — | — |
| 2011-03-23 | $51.32 | $52.49 | 2,412,700 | — | — |
| 2011-03-22 | $51.09 | $52.25 | 1,930,500 | — | — |
| 2011-03-21 | $51.45 | $52.62 | 4,356,800 | — | — |
| 2011-03-18 | $49.83 | $50.97 | 7,202,200 | — | — |
| 2011-03-17 | $50.84 | $52.00 | 4,694,800 | — | — |
| 2011-03-16 | $50.67 | $51.82 | 6,169,000 | — | — |
| 2011-03-15 | $52.02 | $53.20 | 7,982,700 | — | — |
| 2011-03-14 | $53.11 | $54.32 | 7,445,400 | — | — |
| 2011-03-11 | $56.08 | $57.36 | 2,400,200 | — | — |
| 2011-03-10 | $56.13 | $57.41 | 3,091,800 | — | — |
| 2011-03-09 | $56.05 | $57.33 | 1,742,400 | — | — |
| 2011-03-08 | $55.77 | $57.04 | 2,325,800 | — | — |
| 2011-03-07 | $54.62 | $55.86 | 2,280,100 | — | — |
| 2011-03-04 | $54.93 | $56.18 | 2,288,800 | — | — |
| 2011-03-03 | $55.45 | $56.71 | 2,124,900 | — | — |
| 2011-03-02 | $54.40 | $55.49 | 2,078,800 | — | — |
| 2011-03-01 | $53.91 | $54.99 | 2,570,000 | — | — |
| 2011-02-28 | $54.92 | $56.02 | 1,833,900 | — | — |
| 2011-02-25 | $54.53 | $55.62 | 2,256,300 | — | — |
| 2011-02-24 | $54.12 | $55.20 | 4,065,900 | — | — |
| 2011-02-23 | $54.18 | $55.26 | 4,982,000 | — | — |
| 2011-02-22 | $56.36 | $57.48 | 3,060,800 | — | — |
| 2011-02-18 | $58.28 | $59.44 | 3,187,400 | — | — |
| 2011-02-17 | $56.65 | $57.78 | 2,203,400 | — | — |
| 2011-02-16 | $57.33 | $58.47 | 1,795,000 | — | — |
| 2011-02-15 | $57.37 | $58.51 | 1,955,000 | — | — |
| 2011-02-14 | $57.97 | $59.13 | 1,844,500 | — | — |
| 2011-02-11 | $57.86 | $59.01 | 2,057,200 | — | — |
| 2011-02-10 | $57.61 | $58.76 | 2,107,700 | — | — |
| 2011-02-09 | $57.41 | $58.56 | 2,612,200 | — | — |
| 2011-02-08 | $57.21 | $58.35 | 3,101,200 | — | — |
| 2011-02-07 | $55.89 | $57.01 | 4,060,100 | — | — |
| 2011-02-04 | $54.59 | $55.68 | 3,382,000 | — | — |
| 2011-02-03 | $54.20 | $55.28 | 3,095,200 | — | — |
| 2011-02-02 | $53.86 | $54.93 | 3,068,800 | — | — |
| 2011-02-01 | $54.00 | $55.08 | 2,929,800 | — | — |
| 2011-01-31 | $54.09 | $55.17 | 3,749,100 | — | — |
| 2011-01-28 | $52.82 | $53.87 | 3,398,700 | — | — |
| 2011-01-27 | $54.00 | $55.08 | 3,667,000 | — | — |
| 2011-01-26 | $54.04 | $55.12 | 6,528,400 | — | — |
| 2011-01-25 | $53.09 | $54.15 | 8,195,400 | — | — |
| 2011-01-24 | $53.37 | $54.44 | 3,346,900 | — | — |
| 2011-01-21 | $53.00 | $54.06 | 2,859,600 | — | — |
| 2011-01-20 | $53.38 | $54.45 | 3,351,000 | — | — |
| 2011-01-19 | $53.64 | $54.71 | 3,191,200 | — | — |
| 2011-01-18 | $54.14 | $55.22 | 3,486,000 | — | — |
| 2011-01-14 | $54.38 | $55.47 | 2,085,500 | — | — |
| 2011-01-13 | $53.87 | $54.95 | 2,355,400 | — | — |
| 2011-01-12 | $54.31 | $55.39 | 2,967,700 | — | — |
| 2011-01-11 | $53.99 | $55.07 | 4,420,800 | — | — |
| 2011-01-10 | $53.49 | $54.56 | 4,217,600 | — | — |
| 2011-01-07 | $52.83 | $53.88 | 3,723,400 | — | — |
| 2011-01-06 | $52.88 | $53.94 | 4,226,800 | — | — |
| 2011-01-05 | $52.54 | $53.59 | 5,581,900 | — | — |
| 2011-01-04 | $52.28 | $53.32 | 7,769,700 | — | — |
| 2011-01-03 | $54.56 | $55.65 | 3,510,300 | — | — |