Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2000-10-06 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $121.64 | 137,317 |
| 2026-09-03 | — | — | — | $124.10 | 97,988 |
| 2026-09-02 | — | — | — | $122.91 | 108,362 |
| 2026-09-01 | — | — | — | $121.08 | 120,228 |
| 2026-08-31 | — | — | — | $125.09 | 124,631 |
| 2026-08-28 | — | — | — | $124.76 | 231,607 |
| 2026-08-27 | $123.24 | $191.52 | 3,957,200 | $128.75 | 179,245 |
| 2026-08-26 | $130.25 | $202.41 | 4,837,500 | $130.37 | 148,331 |
| 2026-08-25 | $130.12 | $202.21 | 2,297,700 | $131.57 | 111,945 |
| 2026-08-24 | $132.16 | $205.38 | 3,902,400 | $130.50 | 194,254 |
| 2026-08-21 | $130.17 | $202.29 | 3,381,300 | $130.75 | 162,390 |
| 2026-08-20 | $129.82 | $201.74 | 4,068,900 | $130.40 | 171,731 |
| 2026-08-19 | $131.72 | $204.69 | 2,783,200 | $132.71 | 167,754 |
| 2026-08-18 | $132.26 | $205.53 | 4,183,900 | $129.39 | 226,909 |
| 2026-08-17 | $129.02 | $200.50 | 4,615,400 | $128.09 | 189,057 |
| 2026-08-14 | $128.98 | $200.44 | 5,541,000 | $127.81 | 329,829 |
| 2026-08-13 | $128.39 | $199.52 | 8,534,000 | $133.01 | 339,147 |
| 2026-08-12 | $153.74 | $238.91 | 3,801,100 | $160.36 | 223,044 |
| 2026-08-11 | $160.54 | $249.48 | 3,932,100 | $163.67 | 212,747 |
| 2026-08-10 | $164.78 | $256.07 | 2,488,600 | $162.03 | 149,639 |
| 2026-08-07 | $162.36 | $252.31 | 2,225,200 | $162.21 | 160,027 |
| 2026-08-06 | $162.00 | $251.75 | 2,003,900 | $160.81 | 107,619 |
| 2026-08-05 | $159.16 | $247.34 | 1,801,300 | $156.56 | 149,606 |
| 2026-08-04 | $155.97 | $242.38 | 1,649,900 | $154.64 | 109,829 |
| 2026-08-03 | $155.63 | $241.85 | 1,659,600 | $155.42 | 99,613 |
| 2026-07-31 | $152.37 | $236.78 | 1,750,000 | $154.01 | 101,999 |
| 2026-07-30 | $152.58 | $237.11 | 1,440,800 | $150.87 | 77,545 |
| 2026-07-29 | $150.11 | $233.27 | 2,776,500 | $148.68 | 110,302 |
| 2026-07-28 | $150.90 | $234.50 | 2,177,300 | $148.68 | 111,745 |
| 2026-07-27 | $147.43 | $229.11 | 2,000,200 | $145.24 | 105,611 |
| 2026-07-24 | $142.60 | $221.60 | 1,485,900 | $138.66 | 103,145 |
| 2026-07-23 | $139.13 | $216.21 | 1,674,800 | $141.03 | 147,946 |
| 2026-07-22 | $143.73 | $223.36 | 2,034,600 | $141.62 | 141,134 |
| 2026-07-21 | $142.16 | $220.92 | 1,656,000 | $143.54 | 119,685 |
| 2026-07-20 | $141.12 | $219.30 | 2,264,900 | $141.06 | 100,902 |
| 2026-07-17 | $141.46 | $219.83 | 2,324,400 | — | — |
| 2026-07-16 | $144.19 | $224.07 | 4,123,900 | — | — |
| 2026-07-15 | $140.26 | $217.96 | 2,369,500 | — | — |
| 2026-07-14 | $135.36 | $210.35 | 2,424,000 | — | — |
| 2026-07-13 | $136.13 | $211.55 | 3,104,500 | — | — |
| 2026-07-10 | $140.73 | $218.70 | 1,413,200 | — | — |
| 2026-07-09 | $139.93 | $217.45 | 2,010,700 | — | — |
| 2026-07-08 | $140.14 | $217.78 | 2,589,500 | — | — |
| 2026-07-07 | $146.30 | $227.35 | 2,427,600 | — | — |
| 2026-07-06 | $145.49 | $226.09 | 1,625,800 | — | — |
| 2026-07-02 | $144.21 | $224.10 | 2,705,700 | — | — |
| 2026-07-01 | $143.99 | $223.76 | 2,410,200 | — | — |
| 2026-06-30 | $146.38 | $227.48 | 3,170,600 | — | — |
| 2026-06-29 | $146.56 | $227.76 | 2,733,900 | — | — |
| 2026-06-26 | $146.00 | $226.88 | 6,371,000 | — | — |
| 2026-06-25 | $146.00 | $226.88 | 2,894,800 | — | — |
| 2026-06-24 | $149.75 | $232.71 | 2,017,900 | — | — |
| 2026-06-23 | $150.53 | $233.92 | 2,755,900 | — | — |
| 2026-06-22 | $149.20 | $231.86 | 2,991,900 | — | — |
| 2026-06-18 | $143.50 | $223.00 | 5,860,900 | — | — |
| 2026-06-17 | $145.87 | $226.68 | 2,246,500 | — | — |
| 2026-06-16 | $149.39 | $232.15 | 2,343,200 | — | — |
| 2026-06-15 | $150.99 | $234.64 | 3,558,600 | — | — |
| 2026-06-12 | $147.42 | $229.09 | 2,032,000 | — | — |
| 2026-06-11 | $145.39 | $225.94 | 2,173,800 | — | — |
| 2026-06-10 | $140.92 | $218.99 | 3,008,400 | — | — |
| 2026-06-09 | $145.62 | $226.29 | 2,380,100 | — | — |
| 2026-06-08 | $140.90 | $218.96 | 3,363,000 | — | — |
| 2026-06-05 | $140.10 | $217.72 | 3,127,500 | — | — |
| 2026-06-04 | $140.47 | $217.67 | 3,295,500 | — | — |
| 2026-06-03 | $139.61 | $216.34 | 2,448,400 | — | — |
| 2026-06-02 | $138.65 | $214.85 | 2,280,800 | — | — |
| 2026-06-01 | $138.81 | $215.10 | 2,173,100 | — | — |
| 2026-05-29 | $145.46 | $225.40 | 3,251,800 | — | — |
| 2026-05-28 | $145.39 | $225.29 | 2,211,200 | — | — |
| 2026-05-27 | $138.83 | $215.13 | 1,624,400 | — | — |
| 2026-05-26 | $140.62 | $217.90 | 1,533,200 | — | — |
| 2026-05-22 | $138.49 | $214.60 | 1,321,300 | — | — |
| 2026-05-21 | $139.11 | $215.56 | 2,658,300 | — | — |
| 2026-05-20 | $135.79 | $210.42 | 3,038,300 | — | — |
| 2026-05-19 | $131.63 | $203.97 | 2,127,600 | — | — |
| 2026-05-18 | $131.17 | $203.26 | 2,927,400 | — | — |
| 2026-05-15 | $129.32 | $200.39 | 2,897,200 | — | — |
| 2026-05-14 | $130.24 | $201.82 | 2,366,500 | — | — |
| 2026-05-13 | $132.70 | $205.63 | 4,197,100 | — | — |
| 2026-05-12 | $131.73 | $204.13 | 2,943,400 | — | — |
| 2026-05-11 | $133.34 | $206.62 | 3,185,000 | — | — |
| 2026-05-08 | $133.48 | $206.84 | 4,316,200 | — | — |
| 2026-05-07 | $130.52 | $202.25 | 6,457,400 | — | — |
| 2026-05-06 | $148.83 | $230.62 | 3,397,800 | — | — |
| 2026-05-05 | $141.39 | $219.10 | 2,134,400 | — | — |
| 2026-05-04 | $139.74 | $216.54 | 1,445,000 | — | — |
| 2026-05-01 | $142.74 | $221.19 | 1,440,400 | — | — |
| 2026-04-30 | $145.04 | $224.75 | 1,451,500 | — | — |
| 2026-04-29 | $141.60 | $219.42 | 1,679,800 | — | — |
| 2026-04-28 | $143.84 | $222.89 | 1,700,100 | — | — |
| 2026-04-27 | $146.47 | $226.97 | 1,524,400 | — | — |
| 2026-04-24 | $145.89 | $226.07 | 1,187,000 | — | — |
| 2026-04-23 | $146.45 | $226.94 | 1,358,400 | — | — |
| 2026-04-22 | $146.17 | $226.50 | 2,054,800 | — | — |
| 2026-04-21 | $150.50 | $233.21 | 2,547,200 | — | — |
| 2026-04-20 | $153.61 | $238.03 | 1,663,700 | — | — |
| 2026-04-17 | $155.85 | $241.50 | 2,367,900 | — | — |
| 2026-04-16 | $150.69 | $233.51 | 1,438,000 | — | — |
| 2026-04-15 | $151.37 | $234.56 | 1,336,300 | — | — |
| 2026-04-14 | $150.87 | $233.79 | 1,451,300 | — | — |
| 2026-04-13 | $149.97 | $232.39 | 1,490,700 | — | — |
| 2026-04-10 | $150.30 | $232.90 | 1,338,600 | — | — |
| 2026-04-09 | $152.62 | $236.50 | 1,372,600 | — | — |
| 2026-04-08 | $150.57 | $233.32 | 1,945,100 | — | — |
| 2026-04-07 | $140.20 | $217.25 | 1,708,600 | — | — |
| 2026-04-06 | $143.70 | $222.67 | 1,568,400 | — | — |
| 2026-04-02 | $141.20 | $218.80 | 1,183,900 | — | — |
| 2026-04-01 | $144.35 | $223.68 | 1,696,500 | — | — |
| 2026-03-31 | $141.11 | $218.66 | 1,782,900 | — | — |
| 2026-03-30 | $136.92 | $212.17 | 1,572,200 | — | — |
| 2026-03-27 | $138.84 | $215.14 | 1,601,900 | — | — |
| 2026-03-26 | $141.41 | $219.13 | 1,866,900 | — | — |
| 2026-03-25 | $146.18 | $226.52 | 1,469,100 | — | — |
| 2026-03-24 | $144.02 | $223.17 | 1,669,900 | — | — |
| 2026-03-23 | $144.42 | $223.79 | 1,844,500 | — | — |
| 2026-03-20 | $140.88 | $218.31 | 4,943,600 | — | — |
| 2026-03-19 | $142.80 | $221.28 | 1,697,300 | — | — |
| 2026-03-18 | $140.29 | $217.39 | 1,562,100 | — | — |
| 2026-03-17 | $143.16 | $221.84 | 1,162,700 | — | — |
| 2026-03-16 | $141.78 | $219.70 | 1,527,600 | — | — |
| 2026-03-13 | $142.10 | $220.20 | 1,505,000 | — | — |
| 2026-03-12 | $142.67 | $221.08 | 2,096,700 | — | — |
| 2026-03-11 | $145.42 | $225.34 | 2,586,700 | — | — |
| 2026-03-10 | $148.27 | $229.76 | 2,275,900 | — | — |
| 2026-03-09 | $145.50 | $225.46 | 2,253,500 | — | — |
| 2026-03-06 | $144.15 | $223.37 | 1,772,100 | — | — |
| 2026-03-05 | $149.60 | $231.20 | 2,719,200 | — | — |
| 2026-03-04 | $156.91 | $242.49 | 1,981,200 | — | — |
| 2026-03-03 | $154.42 | $238.65 | 2,023,500 | — | — |
| 2026-03-02 | $156.42 | $241.74 | 2,258,700 | — | — |
| 2026-02-27 | $155.47 | $240.27 | 3,056,700 | — | — |
| 2026-02-26 | $160.49 | $248.03 | 3,027,200 | — | — |
| 2026-02-25 | $156.92 | $242.51 | 2,294,800 | — | — |
| 2026-02-24 | $154.51 | $238.79 | 1,668,900 | — | — |
| 2026-02-23 | $152.97 | $236.41 | 2,423,000 | — | — |
| 2026-02-20 | $157.09 | $242.77 | 2,291,000 | — | — |
| 2026-02-19 | $152.30 | $235.37 | 1,327,200 | — | — |
| 2026-02-18 | $155.00 | $239.54 | 1,610,800 | — | — |
| 2026-02-17 | $153.85 | $237.77 | 2,065,800 | — | — |
| 2026-02-13 | $153.80 | $237.69 | 2,937,900 | — | — |
| 2026-02-12 | $152.66 | $235.93 | 2,400,700 | — | — |
| 2026-02-11 | $154.67 | $239.03 | 3,340,900 | — | — |
| 2026-02-10 | $153.18 | $236.73 | 2,978,600 | — | — |
| 2026-02-09 | $154.65 | $239.00 | 2,904,300 | — | — |
| 2026-02-06 | $152.10 | $235.06 | 3,250,200 | — | — |
| 2026-02-05 | $143.19 | $221.29 | 6,513,800 | — | — |
| 2026-02-04 | $129.92 | $200.78 | 4,477,600 | — | — |
| 2026-02-03 | $127.03 | $196.32 | 1,925,500 | — | — |
| 2026-02-02 | $129.67 | $200.40 | 2,784,400 | — | — |
| 2026-01-30 | $126.91 | $196.13 | 1,911,600 | — | — |
| 2026-01-29 | $127.33 | $196.78 | 1,634,200 | — | — |
| 2026-01-28 | $126.00 | $194.73 | 1,881,800 | — | — |
| 2026-01-27 | $127.54 | $197.11 | 1,939,700 | — | — |
| 2026-01-26 | $126.18 | $195.00 | 2,207,400 | — | — |
| 2026-01-23 | $130.04 | $200.97 | 2,033,600 | — | — |
| 2026-01-22 | $129.52 | $200.17 | 2,786,900 | — | — |
| 2026-01-21 | $132.24 | $204.37 | 1,974,400 | — | — |
| 2026-01-20 | $129.16 | $199.61 | 2,810,100 | — | — |
| 2026-01-16 | $130.69 | $201.97 | 2,214,700 | — | — |
| 2026-01-15 | $133.06 | $205.64 | 1,757,200 | — | — |
| 2026-01-14 | $133.17 | $205.81 | 1,791,800 | — | — |
| 2026-01-13 | $134.38 | $207.68 | 2,556,300 | — | — |
| 2026-01-12 | $133.70 | $206.63 | 1,556,300 | — | — |
| 2026-01-09 | $134.35 | $207.63 | 1,669,300 | — | — |
| 2026-01-08 | $133.52 | $206.35 | 2,098,000 | — | — |
| 2026-01-07 | $130.97 | $202.41 | 2,105,400 | — | — |
| 2026-01-06 | $133.18 | $205.82 | 3,282,100 | — | — |
| 2026-01-05 | $128.53 | $198.64 | 2,907,100 | — | — |
| 2026-01-02 | $129.07 | $199.47 | 1,943,100 | — | — |