Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2012-10-02 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2024-12-31 | $0.07 | $0.07 | 11,700 |
| 2024-12-30 | $0.06 | $0.06 | 241,900 |
| 2024-12-27 | $0.07 | $0.07 | 70,400 |
| 2024-12-26 | $0.07 | $0.07 | 14,700 |
| 2024-12-24 | $0.06 | $0.06 | 29,100 |
| 2024-12-23 | $0.05 | $0.05 | 50,300 |
| 2024-12-20 | $0.05 | $0.05 | 196,400 |
| 2024-12-19 | $0.05 | $0.05 | 120,300 |
| 2024-12-18 | $0.05 | $0.05 | 41,400 |
| 2024-12-17 | $0.05 | $0.05 | 44,600 |
| 2024-12-16 | $0.05 | $0.05 | 10,300 |
| 2024-12-13 | $0.05 | $0.05 | 25,300 |
| 2024-12-12 | $0.05 | $0.05 | 237,300 |
| 2024-12-11 | $0.05 | $0.05 | 48,200 |
| 2024-12-10 | $0.05 | $0.05 | 473,100 |
| 2024-12-09 | $0.06 | $0.06 | 6,100 |
| 2024-12-06 | $0.06 | $0.06 | 41,200 |
| 2024-12-05 | $0.06 | $0.06 | 12,200 |
| 2024-12-04 | $0.06 | $0.06 | 58,900 |
| 2024-12-03 | $0.05 | $0.05 | 18,400 |
| 2024-12-02 | $0.05 | $0.05 | 34,400 |
| 2024-11-29 | $0.06 | $0.06 | 41,500 |
| 2024-11-27 | $0.06 | $0.06 | 47,800 |
| 2024-11-26 | $0.06 | $0.06 | 19,100 |
| 2024-11-25 | $0.07 | $0.07 | 127,700 |
| 2024-11-22 | $0.07 | $0.07 | 477,000 |
| 2024-11-21 | $0.04 | $0.04 | 47,900 |
| 2024-11-20 | $0.05 | $0.05 | 491,100 |
| 2024-11-19 | $0.03 | $0.03 | 34,400 |
| 2024-11-18 | $0.03 | $0.03 | 132,400 |
| 2024-11-15 | $0.03 | $0.03 | 3,700 |
| 2024-11-14 | $0.03 | $0.03 | 84,300 |
| 2024-11-13 | $0.03 | $0.03 | 148,100 |
| 2024-11-12 | $0.03 | $0.03 | 14,500 |
| 2024-11-11 | $0.03 | $0.03 | 12,700 |
| 2024-11-08 | $0.03 | $0.03 | 175,500 |
| 2024-11-07 | $0.03 | $0.03 | 11,400 |
| 2024-11-06 | $0.03 | $0.03 | 39,000 |
| 2024-11-05 | $0.03 | $0.03 | 30,800 |
| 2024-11-04 | $0.03 | $0.03 | 25,900 |
| 2024-11-01 | $0.03 | $0.03 | 258,200 |
| 2024-10-31 | $0.03 | $0.03 | 124,800 |
| 2024-10-30 | $0.03 | $0.03 | 275,300 |
| 2024-10-29 | $0.03 | $0.03 | 50,600 |
| 2024-10-28 | $0.03 | $0.03 | 28,000 |
| 2024-10-25 | $0.03 | $0.03 | 196,200 |
| 2024-10-24 | $0.03 | $0.03 | 6,900 |
| 2024-10-23 | $0.03 | $0.03 | 8,200 |
| 2024-10-22 | $0.03 | $0.03 | 28,400 |
| 2024-10-21 | $0.04 | $0.04 | 5,800 |
| 2024-10-18 | $0.04 | $0.04 | 38,700 |
| 2024-10-17 | $0.04 | $0.04 | 317,500 |
| 2024-10-16 | $0.04 | $0.04 | 25,300 |
| 2024-10-15 | $0.04 | $0.04 | 109,500 |
| 2024-10-14 | $0.03 | $0.03 | 3,600 |
| 2024-10-11 | $0.03 | $0.03 | 36,300 |
| 2024-10-10 | $0.03 | $0.03 | 1,121,600 |
| 2024-10-09 | $0.04 | $0.04 | 29,400 |
| 2024-10-08 | $0.04 | $0.04 | 9,200 |
| 2024-10-07 | $0.04 | $0.04 | 63,300 |
| 2024-10-04 | $0.04 | $0.04 | 47,800 |
| 2024-10-03 | $0.04 | $0.04 | 10,100 |
| 2024-10-02 | $0.04 | $0.04 | 41,300 |
| 2024-10-01 | $0.03 | $0.03 | 9,800 |
| 2024-09-30 | $0.04 | $0.04 | 68,500 |
| 2024-09-27 | $0.04 | $0.04 | 140,800 |
| 2024-09-26 | $0.03 | $0.03 | 15,400 |
| 2024-09-25 | $0.03 | $0.03 | 6,100 |
| 2024-09-24 | $0.03 | $0.03 | 12,500 |
| 2024-09-23 | $0.03 | $0.03 | 9,300 |
| 2024-09-20 | $0.03 | $0.03 | 4,500 |
| 2024-09-19 | $0.03 | $0.03 | 51,100 |
| 2024-09-18 | $0.04 | $0.04 | 136,700 |
| 2024-09-17 | $0.03 | $0.03 | 15,600 |
| 2024-09-16 | $0.03 | $0.03 | 19,200 |
| 2024-09-13 | $0.03 | $0.03 | 90,400 |
| 2024-09-12 | $0.03 | $0.03 | 6,700 |
| 2024-09-11 | $0.03 | $0.03 | 42,900 |
| 2024-09-10 | $0.03 | $0.03 | 18,600 |
| 2024-09-09 | $0.03 | $0.03 | 15,500 |
| 2024-09-06 | $0.04 | $0.04 | 38,600 |
| 2024-09-05 | $0.05 | $0.05 | 14,100 |
| 2024-09-04 | $0.04 | $0.04 | 10,300 |
| 2024-09-03 | $0.04 | $0.04 | 189,800 |
| 2024-08-30 | $0.04 | $0.04 | 126,300 |
| 2024-08-29 | $0.05 | $0.05 | 120,200 |
| 2024-08-28 | $0.05 | $0.05 | 24,700 |
| 2024-08-27 | $0.06 | $0.06 | 23,400 |
| 2024-08-26 | $0.06 | $0.06 | 44,800 |
| 2024-08-23 | $0.06 | $0.06 | 51,800 |
| 2024-08-22 | $0.06 | $0.06 | 229,400 |
| 2024-08-21 | $0.06 | $0.06 | 39,800 |
| 2024-08-20 | $0.05 | $0.05 | 80,700 |
| 2024-08-19 | $0.07 | $0.07 | 38,500 |
| 2024-08-16 | $0.08 | $0.08 | 65,800 |
| 2024-08-15 | $0.08 | $0.08 | 57,400 |
| 2024-08-14 | $0.08 | $0.08 | 118,100 |
| 2024-08-13 | $0.08 | $0.08 | 113,800 |
| 2024-08-12 | $0.09 | $0.09 | 188,300 |
| 2024-08-09 | $0.07 | $0.07 | 34,400 |
| 2024-08-08 | $0.07 | $0.07 | 339,500 |
| 2024-08-07 | $0.08 | $0.08 | 474,600 |
| 2024-08-06 | $0.07 | $0.07 | 350,900 |
| 2024-08-05 | $0.07 | $0.07 | 619,500 |
| 2024-08-02 | $0.04 | $0.04 | 1,764,900 |
| 2024-08-01 | $0.06 | $0.06 | 1,836,900 |
| 2024-07-31 | $0.06 | $0.06 | 4,149,000 |
| 2024-07-30 | $0.10 | $0.10 | 309,400 |
| 2024-07-29 | $0.10 | $0.10 | 2,198,600 |
| 2024-07-26 | $0.11 | $0.11 | 482,300 |
| 2024-07-25 | $0.11 | $0.11 | 443,600 |
| 2024-07-24 | $0.11 | $0.11 | 479,100 |
| 2024-07-23 | $0.11 | $0.11 | 383,900 |
| 2024-07-22 | $0.12 | $0.12 | 826,600 |
| 2024-07-19 | $0.12 | $0.12 | 1,643,000 |
| 2024-07-18 | $0.12 | $0.12 | 723,600 |
| 2024-07-17 | $0.12 | $0.12 | 752,900 |
| 2024-07-16 | $0.12 | $0.12 | 1,056,300 |
| 2024-07-15 | $0.12 | $0.12 | 1,153,000 |
| 2024-07-12 | $0.12 | $0.12 | 2,640,500 |
| 2024-07-11 | $0.12 | $0.12 | 2,550,700 |
| 2024-07-10 | $0.12 | $0.12 | 3,682,400 |
| 2024-07-09 | $0.12 | $0.12 | 30,373,400 |
| 2024-07-08 | $0.12 | $0.12 | 32,772,500 |
| 2024-07-05 | $0.11 | $0.11 | 1,323,900 |
| 2024-07-03 | $0.11 | $0.11 | 3,124,200 |
| 2024-07-02 | $0.11 | $0.11 | 18,014,800 |
| 2024-07-01 | $0.12 | $0.12 | 2,506,300 |
| 2024-06-28 | $0.12 | $0.12 | 1,021,500 |
| 2024-06-27 | $0.12 | $0.12 | 2,378,300 |
| 2024-06-26 | $0.12 | $0.12 | 3,067,700 |
| 2024-06-25 | $0.13 | $0.13 | 1,367,800 |
| 2024-06-24 | $0.13 | $0.13 | 2,503,700 |
| 2024-06-21 | $0.13 | $0.13 | 27,899,800 |
| 2024-06-20 | $0.13 | $0.13 | 29,226,100 |
| 2024-06-18 | $0.12 | $0.12 | 780,100 |
| 2024-06-17 | $0.13 | $0.13 | 1,971,000 |
| 2024-06-14 | $0.14 | $0.14 | 1,112,800 |
| 2024-06-13 | $0.14 | $0.14 | 1,210,900 |
| 2024-06-12 | $0.15 | $0.15 | 1,174,500 |
| 2024-06-11 | $0.16 | $0.16 | 1,922,200 |
| 2024-06-10 | $0.18 | $0.18 | 9,825,100 |
| 2024-06-07 | $0.18 | $0.18 | 354,108,200 |
| 2024-06-06 | $0.12 | $0.12 | 1,748,000 |
| 2024-06-05 | $0.14 | $0.14 | 1,973,100 |
| 2024-06-04 | $0.14 | $0.14 | 422,300 |
| 2024-06-03 | $0.14 | $0.14 | 527,500 |
| 2024-05-31 | $0.14 | $0.14 | 457,700 |
| 2024-05-30 | $0.15 | $0.15 | 530,800 |
| 2024-05-29 | $0.16 | $0.16 | 1,813,600 |
| 2024-05-28 | $0.15 | $0.15 | 7,361,100 |
| 2024-05-24 | $0.14 | $0.14 | 181,600 |
| 2024-05-23 | $0.13 | $0.13 | 457,200 |
| 2024-05-22 | $0.14 | $0.14 | 156,500 |
| 2024-05-21 | $0.14 | $0.14 | 200,600 |
| 2024-05-20 | $0.13 | $0.13 | 924,600 |
| 2024-05-17 | $0.14 | $0.14 | 3,306,900 |
| 2024-05-16 | $0.14 | $0.14 | 1,085,800 |
| 2024-05-15 | $0.14 | $0.14 | 56,200 |
| 2024-05-14 | $0.14 | $0.14 | 64,600 |
| 2024-05-13 | $0.14 | $0.14 | 131,600 |
| 2024-05-10 | $0.13 | $0.13 | 14,200 |
| 2024-05-09 | $0.13 | $0.13 | 38,500 |
| 2024-05-08 | $0.14 | $0.14 | 32,100 |
| 2024-05-07 | $0.13 | $0.13 | 153,400 |
| 2024-05-06 | $0.13 | $0.13 | 114,200 |
| 2024-05-03 | $0.14 | $0.14 | 55,200 |
| 2024-05-02 | $0.14 | $0.14 | 23,800 |
| 2024-05-01 | $0.14 | $0.14 | 22,400 |
| 2024-04-30 | $0.14 | $0.14 | 75,600 |
| 2024-04-29 | $0.14 | $0.14 | 44,500 |
| 2024-04-26 | $0.14 | $0.14 | 60,900 |
| 2024-04-25 | $0.14 | $0.14 | 57,100 |
| 2024-04-24 | $0.14 | $0.14 | 36,600 |
| 2024-04-23 | $0.14 | $0.14 | 86,500 |
| 2024-04-22 | $0.14 | $0.14 | 165,400 |
| 2024-04-19 | $0.14 | $0.14 | 154,600 |
| 2024-04-18 | $0.14 | $0.14 | 535,200 |
| 2024-04-17 | $0.14 | $0.14 | 51,100 |
| 2024-04-16 | $0.15 | $0.15 | 170,000 |
| 2024-04-15 | $0.15 | $0.15 | 303,500 |
| 2024-04-12 | $0.14 | $0.14 | 208,300 |
| 2024-04-11 | $0.14 | $0.14 | 344,100 |
| 2024-04-10 | $0.14 | $0.14 | 43,700 |
| 2024-04-09 | $0.14 | $0.14 | 172,800 |
| 2024-04-08 | $0.15 | $0.15 | 414,700 |
| 2024-04-05 | $0.14 | $0.14 | 312,300 |
| 2024-04-04 | $0.15 | $0.15 | 268,100 |
| 2024-04-03 | $0.14 | $0.14 | 154,300 |
| 2024-04-02 | $0.14 | $0.14 | 194,300 |
| 2024-04-01 | $0.13 | $0.13 | 196,800 |
| 2024-03-28 | $0.15 | $0.15 | 431,500 |
| 2024-03-27 | $0.16 | $0.16 | 983,500 |
| 2024-03-26 | $0.13 | $0.13 | 450,100 |
| 2024-03-25 | $0.13 | $0.13 | 970,600 |
| 2024-03-22 | $0.14 | $0.14 | 1,993,500 |
| 2024-03-21 | $0.15 | $0.15 | 1,324,800 |
| 2024-03-20 | $0.16 | $0.16 | 2,785,400 |
| 2024-03-19 | $0.16 | $0.16 | 5,702,300 |
| 2024-03-18 | $0.18 | $0.18 | 141,816,100 |
| 2024-03-15 | $0.08 | $0.08 | 1,144,400 |
| 2024-03-14 | $0.13 | $0.13 | 77,500 |
| 2024-03-13 | $0.13 | $0.13 | 165,000 |
| 2024-03-12 | $0.13 | $0.13 | 187,600 |
| 2024-03-11 | $0.14 | $0.14 | 323,300 |
| 2024-03-08 | $0.15 | $0.15 | 79,000 |
| 2024-03-07 | $0.14 | $0.14 | 161,700 |
| 2024-03-06 | $0.15 | $0.15 | 64,300 |
| 2024-03-05 | $0.15 | $0.15 | 130,300 |
| 2024-03-04 | $0.16 | $0.16 | 58,800 |
| 2024-03-01 | $0.16 | $0.16 | 109,100 |
| 2024-02-29 | $0.15 | $0.15 | 434,100 |
| 2024-02-28 | $0.16 | $0.16 | 213,800 |
| 2024-02-27 | $0.17 | $0.17 | 360,500 |
| 2024-02-26 | $0.17 | $0.17 | 353,300 |
| 2024-02-23 | $0.19 | $0.19 | 2,250,000 |
| 2024-02-22 | $0.18 | $0.18 | 2,158,200 |
| 2024-02-21 | $0.18 | $0.18 | 18,900 |
| 2024-02-20 | $0.18 | $0.18 | 172,700 |
| 2024-02-16 | $0.18 | $0.18 | 70,400 |
| 2024-02-15 | $0.19 | $0.19 | 18,600 |
| 2024-02-14 | $0.19 | $0.19 | 22,500 |
| 2024-02-13 | $0.19 | $0.19 | 174,900 |
| 2024-02-12 | $0.18 | $0.18 | 43,900 |
| 2024-02-09 | $0.19 | $0.19 | 60,900 |
| 2024-02-08 | $0.18 | $0.18 | 55,300 |
| 2024-02-07 | $0.17 | $0.17 | 72,300 |
| 2024-02-06 | $0.17 | $0.17 | 86,000 |
| 2024-02-05 | $0.17 | $0.17 | 31,600 |
| 2024-02-02 | $0.17 | $0.17 | 391,200 |
| 2024-02-01 | $0.17 | $0.17 | 131,300 |
| 2024-01-31 | $0.17 | $0.17 | 314,400 |
| 2024-01-30 | $0.18 | $0.18 | 98,400 |
| 2024-01-29 | $0.17 | $0.17 | 457,700 |
| 2024-01-26 | $0.17 | $0.17 | 695,200 |
| 2024-01-25 | $0.18 | $0.18 | 560,100 |
| 2024-01-24 | $0.20 | $0.20 | 632,500 |
| 2024-01-23 | $0.23 | $0.23 | 126,600 |
| 2024-01-22 | $0.23 | $0.23 | 181,100 |
| 2024-01-19 | $0.23 | $0.23 | 173,500 |
| 2024-01-18 | $0.23 | $0.23 | 281,100 |
| 2024-01-17 | $0.23 | $0.23 | 414,200 |
| 2024-01-16 | $0.24 | $0.24 | 630,000 |
| 2024-01-12 | $0.26 | $0.26 | 2,913,400 |
| 2024-01-11 | $0.22 | $0.22 | 328,200 |
| 2024-01-10 | $0.24 | $0.24 | 2,075,500 |
| 2024-01-09 | $0.23 | $0.23 | 4,547,300 |
| 2024-01-08 | $0.17 | $0.17 | 403,100 |
| 2024-01-05 | $0.18 | $0.18 | 1,072,900 |
| 2024-01-04 | $0.17 | $0.17 | 2,252,900 |
| 2024-01-03 | $0.18 | $0.18 | 62,814,200 |
| 2024-01-02 | $0.11 | $0.11 | 64,500 |