Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2012-10-02 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2023-12-29 | $0.11 | $0.11 | 290,900 |
| 2023-12-28 | $0.12 | $0.12 | 257,800 |
| 2023-12-27 | $0.12 | $0.12 | 64,200 |
| 2023-12-26 | $0.13 | $0.13 | 29,100 |
| 2023-12-22 | $0.13 | $0.13 | 38,100 |
| 2023-12-21 | $0.13 | $0.13 | 152,200 |
| 2023-12-20 | $0.12 | $0.12 | 454,900 |
| 2023-12-19 | $0.11 | $0.11 | 360,700 |
| 2023-12-18 | $0.15 | $0.15 | 109,200 |
| 2023-12-15 | $0.15 | $0.15 | 95,800 |
| 2023-12-14 | $0.16 | $0.16 | 110,900 |
| 2023-12-13 | $0.16 | $0.16 | 114,900 |
| 2023-12-12 | $0.14 | $0.14 | 130,900 |
| 2023-12-11 | $0.14 | $0.14 | 192,100 |
| 2023-12-08 | $0.15 | $0.15 | 155,700 |
| 2023-12-07 | $0.15 | $0.15 | 270,500 |
| 2023-12-06 | $0.16 | $0.16 | 188,600 |
| 2023-12-05 | $0.16 | $0.16 | 92,400 |
| 2023-12-04 | $0.16 | $0.16 | 164,300 |
| 2023-12-01 | $0.18 | $0.18 | 25,500 |
| 2023-11-30 | $0.18 | $0.18 | 45,200 |
| 2023-11-29 | $0.20 | $0.20 | 52,200 |
| 2023-11-28 | $0.20 | $0.20 | 201,500 |
| 2023-11-27 | $0.21 | $0.21 | 206,900 |
| 2023-11-24 | $0.20 | $0.20 | 33,500 |
| 2023-11-22 | $0.19 | $0.19 | 181,900 |
| 2023-11-21 | $0.20 | $0.20 | 154,500 |
| 2023-11-20 | $0.20 | $0.20 | 69,000 |
| 2023-11-17 | $0.21 | $0.21 | 152,300 |
| 2023-11-16 | $0.24 | $0.24 | 119,400 |
| 2023-11-15 | $0.26 | $0.26 | 212,400 |
| 2023-11-14 | $0.36 | $0.36 | 15,100 |
| 2023-11-13 | $0.39 | $0.39 | 13,000 |
| 2023-11-10 | $0.38 | $0.38 | 900 |
| 2023-11-09 | $0.39 | $0.39 | 3,600 |
| 2023-11-08 | $0.40 | $0.40 | 12,600 |
| 2023-11-07 | $0.36 | $0.36 | 3,300 |
| 2023-11-06 | $0.39 | $0.39 | 10,600 |
| 2023-11-03 | $0.40 | $0.40 | 77,600 |
| 2023-11-02 | $0.43 | $0.43 | 59,900 |
| 2023-11-01 | $0.38 | $0.38 | 7,400 |
| 2023-10-31 | $0.38 | $0.38 | 38,700 |
| 2023-10-30 | $0.38 | $0.38 | 10,600 |
| 2023-10-27 | $0.37 | $0.37 | 22,300 |
| 2023-10-26 | $0.35 | $0.35 | 9,300 |
| 2023-10-25 | $0.38 | $0.38 | 17,200 |
| 2023-10-24 | $0.37 | $0.37 | 1,100 |
| 2023-10-23 | $0.36 | $0.36 | 6,100 |
| 2023-10-20 | $0.36 | $0.36 | 23,700 |
| 2023-10-19 | $0.39 | $0.39 | 8,900 |
| 2023-10-18 | $0.39 | $0.39 | 26,300 |
| 2023-10-17 | $0.38 | $0.38 | 42,600 |
| 2023-10-16 | $0.36 | $0.36 | 13,900 |
| 2023-10-13 | $0.39 | $0.39 | 25,900 |
| 2023-10-12 | $0.40 | $0.40 | 5,000 |
| 2023-10-11 | $0.41 | $0.41 | 33,400 |
| 2023-10-10 | $0.42 | $0.42 | 25,900 |
| 2023-10-09 | $0.41 | $0.41 | 20,900 |
| 2023-10-06 | $0.37 | $0.37 | 3,300 |
| 2023-10-05 | $0.37 | $0.37 | 7,200 |
| 2023-10-04 | $0.37 | $0.37 | 4,500 |
| 2023-10-03 | $0.36 | $0.36 | 20,200 |
| 2023-10-02 | $0.38 | $0.38 | 1,400 |
| 2023-09-29 | $0.37 | $0.37 | 4,300 |
| 2023-09-28 | $0.37 | $0.37 | 18,100 |
| 2023-09-27 | $0.39 | $0.39 | 8,800 |
| 2023-09-26 | $0.38 | $0.38 | 11,400 |
| 2023-09-25 | $0.37 | $0.37 | 32,400 |
| 2023-09-22 | $0.41 | $0.41 | 17,600 |
| 2023-09-21 | $0.43 | $0.43 | 35,100 |
| 2023-09-20 | $0.41 | $0.41 | 9,700 |
| 2023-09-19 | $0.41 | $0.41 | 56,800 |
| 2023-09-18 | $0.41 | $0.41 | 22,700 |
| 2023-09-15 | $0.40 | $0.40 | 79,200 |
| 2023-09-14 | $0.45 | $0.45 | 9,400 |
| 2023-09-13 | $0.45 | $0.45 | 16,900 |
| 2023-09-12 | $0.44 | $0.44 | 11,600 |
| 2023-09-11 | $0.44 | $0.44 | 56,300 |
| 2023-09-08 | $0.45 | $0.45 | 3,500 |
| 2023-09-07 | $0.44 | $0.44 | 39,600 |
| 2023-09-06 | $0.45 | $0.45 | 3,200 |
| 2023-09-05 | $0.45 | $0.45 | 15,500 |
| 2023-09-01 | $0.40 | $0.40 | 42,600 |
| 2023-08-31 | $0.38 | $0.38 | 21,400 |
| 2023-08-30 | $0.37 | $0.37 | 10,300 |
| 2023-08-29 | $0.38 | $0.38 | 12,600 |
| 2023-08-28 | $0.38 | $0.38 | 6,600 |
| 2023-08-25 | $0.37 | $0.37 | 6,300 |
| 2023-08-24 | $0.35 | $0.35 | 59,200 |
| 2023-08-23 | $0.38 | $0.38 | 56,100 |
| 2023-08-22 | $0.45 | $0.45 | 84,700 |
| 2023-08-21 | $0.36 | $0.36 | 7,800 |
| 2023-08-18 | $0.38 | $0.38 | 175,900 |
| 2023-08-17 | $0.37 | $0.37 | 22,700 |
| 2023-08-16 | $0.34 | $0.34 | 99,800 |
| 2023-08-15 | $0.37 | $0.37 | 53,200 |
| 2023-08-14 | $0.45 | $0.45 | 35,900 |
| 2023-08-11 | $0.52 | $0.52 | 1,900 |
| 2023-08-10 | $0.50 | $0.50 | 40,200 |
| 2023-08-09 | $0.48 | $0.48 | 17,500 |
| 2023-08-08 | $0.50 | $0.50 | 29,100 |
| 2023-08-07 | $0.50 | $0.50 | 18,800 |
| 2023-08-04 | $0.52 | $0.52 | 5,400 |
| 2023-08-03 | $0.52 | $0.52 | 6,000 |
| 2023-08-02 | $0.56 | $0.56 | 32,500 |
| 2023-08-01 | $0.51 | $0.51 | 6,100 |
| 2023-07-31 | $0.50 | $0.50 | 17,300 |
| 2023-07-28 | $0.51 | $0.51 | 6,700 |
| 2023-07-27 | $0.49 | $0.49 | 42,100 |
| 2023-07-26 | $0.51 | $0.51 | 1,200 |
| 2023-07-25 | $0.51 | $0.51 | 16,600 |
| 2023-07-24 | $0.51 | $0.51 | 11,900 |
| 2023-07-21 | $0.55 | $0.55 | 28,200 |
| 2023-07-20 | $0.52 | $0.52 | 48,500 |
| 2023-07-19 | $0.60 | $0.60 | 15,300 |
| 2023-07-18 | $0.57 | $0.57 | 14,600 |
| 2023-07-17 | $0.59 | $0.59 | 12,300 |
| 2023-07-14 | $0.62 | $0.62 | 4,400 |
| 2023-07-13 | $0.64 | $0.64 | 89,500 |
| 2023-07-12 | $0.64 | $0.64 | 107,200 |
| 2023-07-11 | $0.57 | $0.57 | 47,600 |
| 2023-07-10 | $0.55 | $0.55 | 84,100 |
| 2023-07-07 | $0.64 | $0.64 | 123,300 |
| 2023-07-06 | $0.52 | $0.52 | 35,800 |
| 2023-07-05 | $0.50 | $0.50 | 3,100 |
| 2023-07-03 | $0.57 | $0.57 | 1,800 |
| 2023-06-30 | $0.54 | $0.54 | 2,500 |
| 2023-06-29 | $0.54 | $0.54 | 27,600 |
| 2023-06-28 | $0.57 | $0.57 | 8,600 |
| 2023-06-27 | $0.52 | $0.52 | 7,700 |
| 2023-06-26 | $0.52 | $0.52 | 4,800 |
| 2023-06-23 | $0.49 | $0.49 | 38,100 |
| 2023-06-22 | $0.55 | $0.55 | 13,800 |
| 2023-06-21 | $0.53 | $0.53 | 23,900 |
| 2023-06-20 | $0.54 | $0.54 | 6,500 |
| 2023-06-16 | $0.56 | $0.56 | 56,000 |
| 2023-06-15 | $0.56 | $0.56 | 31,800 |
| 2023-06-14 | $0.54 | $0.54 | 11,300 |
| 2023-06-13 | $0.57 | $0.57 | 17,700 |
| 2023-06-12 | $0.53 | $0.53 | 20,000 |
| 2023-06-09 | $0.52 | $0.52 | 174,100 |
| 2023-06-08 | $0.52 | $0.52 | 28,100 |
| 2023-06-07 | $0.52 | $0.52 | 25,200 |
| 2023-06-06 | $0.52 | $0.52 | 14,300 |
| 2023-06-05 | $0.52 | $0.52 | 10,900 |
| 2023-06-02 | $0.56 | $0.56 | 9,000 |
| 2023-06-01 | $0.53 | $0.53 | 8,500 |
| 2023-05-31 | $0.50 | $0.50 | 14,600 |
| 2023-05-30 | $0.55 | $0.55 | 900 |
| 2023-05-26 | $0.55 | $0.55 | 1,300 |
| 2023-05-25 | $0.56 | $0.56 | 12,900 |
| 2023-05-24 | $0.57 | $0.57 | 52,300 |
| 2023-05-23 | $0.56 | $0.56 | 27,400 |
| 2023-05-22 | $0.54 | $0.54 | 8,800 |
| 2023-05-19 | $0.58 | $0.58 | 28,900 |
| 2023-05-18 | $0.61 | $0.61 | 25,900 |
| 2023-05-17 | $0.68 | $0.68 | 155,500 |
| 2023-05-16 | $0.50 | $0.50 | 45,200 |
| 2023-05-15 | $0.51 | $0.51 | 32,900 |
| 2023-05-12 | $0.52 | $0.52 | 53,000 |
| 2023-05-11 | $0.45 | $0.45 | 78,300 |
| 2023-05-10 | $0.45 | $0.45 | 400,700 |
| 2023-05-09 | $0.36 | $0.36 | 225,800 |
| 2023-05-08 | $0.31 | $0.31 | 207,100 |
| 2023-05-05 | $0.29 | $0.29 | 237,000 |
| 2023-05-04 | $0.29 | $0.29 | 114,100 |
| 2023-05-03 | $0.30 | $0.30 | 274,900 |
| 2023-05-02 | $0.29 | $0.29 | 220,700 |
| 2023-05-01 | $0.32 | $0.32 | 366,400 |
| 2023-04-28 | $0.31 | $0.31 | 188,700 |
| 2023-04-27 | $0.31 | $0.31 | 13,000 |
| 2023-04-26 | $0.32 | $0.32 | 16,000 |
| 2023-04-25 | $0.31 | $0.31 | 25,400 |
| 2023-04-24 | $0.33 | $0.33 | 21,100 |
| 2023-04-21 | $0.34 | $0.34 | 23,200 |
| 2023-04-20 | $0.34 | $0.34 | 79,100 |
| 2023-04-19 | $0.38 | $0.38 | 29,100 |
| 2023-04-18 | $0.37 | $0.37 | 32,100 |
| 2023-04-17 | $0.39 | $0.39 | 22,900 |
| 2023-04-14 | $0.39 | $0.39 | 33,900 |
| 2023-04-13 | $0.40 | $0.40 | 63,700 |
| 2023-04-12 | $0.40 | $0.40 | 34,900 |
| 2023-04-11 | $0.43 | $0.43 | 10,900 |
| 2023-04-10 | $0.43 | $0.43 | 29,000 |
| 2023-04-06 | $0.46 | $0.46 | 85,300 |
| 2023-04-05 | $0.45 | $0.45 | 19,900 |
| 2023-04-04 | $0.46 | $0.46 | 26,400 |
| 2023-04-03 | $0.45 | $0.45 | 18,200 |
| 2023-03-31 | $0.48 | $0.48 | 38,500 |
| 2023-03-30 | $0.48 | $0.48 | 10,900 |
| 2023-03-29 | $0.48 | $0.48 | 12,800 |
| 2023-03-28 | $0.47 | $0.47 | 84,600 |
| 2023-03-27 | $0.57 | $0.57 | 45,900 |
| 2023-03-24 | $0.56 | $0.56 | 13,200 |
| 2023-03-23 | $0.56 | $0.56 | 30,200 |
| 2023-03-22 | $0.57 | $0.57 | 12,300 |
| 2023-03-21 | $0.63 | $0.63 | 11,100 |
| 2023-03-20 | $0.65 | $0.65 | 7,100 |
| 2023-03-17 | $0.70 | $0.70 | 5,200 |
| 2023-03-16 | $0.70 | $0.70 | 3,000 |
| 2023-03-15 | $0.67 | $0.67 | 5,300 |
| 2023-03-14 | $0.69 | $0.69 | 10,600 |
| 2023-03-13 | $0.70 | $0.70 | 29,900 |
| 2023-03-10 | $0.75 | $0.75 | 75,700 |
| 2023-03-09 | $0.78 | $0.78 | 1,400 |
| 2023-03-08 | $0.78 | $0.78 | 3,900 |
| 2023-03-07 | $0.80 | $0.80 | 13,900 |
| 2023-03-06 | $0.78 | $0.78 | 4,900 |
| 2023-03-03 | $0.81 | $0.81 | 7,000 |
| 2023-03-02 | $0.78 | $0.78 | 18,200 |
| 2023-03-01 | $0.82 | $0.82 | 30,100 |
| 2023-02-28 | $0.86 | $0.86 | 5,000 |
| 2023-02-27 | $0.89 | $0.89 | 2,300 |
| 2023-02-24 | $0.86 | $0.86 | 4,900 |
| 2023-02-23 | $0.95 | $0.95 | 7,600 |
| 2023-02-22 | $0.88 | $0.88 | 2,800 |
| 2023-02-21 | $0.86 | $0.86 | 1,900 |
| 2023-02-17 | $0.91 | $0.91 | 1,700 |
| 2023-02-16 | $0.88 | $0.88 | 1,800 |
| 2023-02-15 | $0.90 | $0.90 | 5,600 |
| 2023-02-14 | $0.90 | $0.90 | 1,600 |
| 2023-02-13 | $0.88 | $0.88 | 1,500 |
| 2023-02-10 | $0.88 | $0.88 | 1,400 |
| 2023-02-09 | $0.86 | $0.86 | 1,600 |
| 2023-02-08 | $0.87 | $0.87 | 5,700 |
| 2023-02-07 | $0.93 | $0.93 | 2,700 |
| 2023-02-06 | $0.91 | $0.91 | 4,200 |
| 2023-02-03 | $0.96 | $0.96 | 2,600 |
| 2023-02-02 | $0.97 | $0.97 | 14,800 |
| 2023-02-01 | $0.93 | $0.93 | 33,200 |
| 2023-01-31 | $0.86 | $0.86 | 9,500 |
| 2023-01-30 | $0.86 | $0.86 | 4,800 |
| 2023-01-27 | $0.88 | $0.88 | 11,600 |
| 2023-01-26 | $0.88 | $0.88 | 7,300 |
| 2023-01-25 | $0.88 | $0.88 | 2,800 |
| 2023-01-24 | $0.86 | $0.86 | 1,000 |
| 2023-01-23 | $0.88 | $0.88 | 7,300 |
| 2023-01-20 | $0.88 | $0.88 | 24,300 |
| 2023-01-19 | $0.78 | $0.78 | 15,800 |
| 2023-01-18 | $0.76 | $0.76 | 6,700 |
| 2023-01-17 | $0.80 | $0.80 | 17,500 |
| 2023-01-13 | $0.75 | $0.75 | 8,400 |
| 2023-01-12 | $0.72 | $0.72 | 8,300 |
| 2023-01-11 | $0.73 | $0.73 | 1,500 |
| 2023-01-10 | $0.71 | $0.71 | 1,500 |
| 2023-01-09 | $0.73 | $0.73 | 3,500 |
| 2023-01-06 | $0.72 | $0.72 | 10,800 |
| 2023-01-05 | $0.70 | $0.70 | 1,300 |
| 2023-01-04 | $0.74 | $0.74 | 5,000 |
| 2023-01-03 | $0.69 | $0.69 | 9,200 |