Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2012-10-02 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2012
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2012-12-31 | $4.95 | $4.95 | 13,000 |
| 2012-12-28 | $4.75 | $4.75 | 600 |
| 2012-12-27 | $4.76 | $4.76 | 10,500 |
| 2012-12-26 | $4.64 | $4.64 | 0 |
| 2012-12-24 | $4.64 | $4.64 | 6,000 |
| 2012-12-21 | $4.65 | $4.65 | 0 |
| 2012-12-20 | $4.65 | $4.65 | 4,900 |
| 2012-12-19 | $4.69 | $4.69 | 32,600 |
| 2012-12-18 | $4.45 | $4.45 | 0 |
| 2012-12-17 | $4.45 | $4.45 | 22,300 |
| 2012-12-14 | $4.25 | $4.25 | 0 |
| 2012-12-13 | $4.25 | $4.25 | 1,300 |
| 2012-12-12 | $4.20 | $4.20 | 0 |
| 2012-12-11 | $4.20 | $4.20 | 3,000 |
| 2012-12-10 | $4.13 | $4.13 | 0 |
| 2012-12-07 | $4.13 | $4.13 | 1,500 |
| 2012-12-06 | $4.14 | $4.14 | 40,000 |
| 2012-12-05 | $4.06 | $4.06 | 0 |
| 2012-12-04 | $4.06 | $4.06 | 12,400 |
| 2012-12-03 | $4.25 | $4.25 | 0 |
| 2012-11-30 | $4.25 | $4.25 | 0 |
| 2012-11-29 | $4.25 | $4.25 | 1,200 |
| 2012-11-28 | $4.05 | $4.05 | 2,000 |
| 2012-11-27 | $4.04 | $4.04 | 9,600 |
| 2012-11-26 | $4.05 | $4.05 | 2,100 |
| 2012-11-23 | $4.05 | $4.05 | 0 |
| 2012-11-21 | $4.05 | $4.05 | 1,000 |
| 2012-11-20 | $4.05 | $4.05 | 2,200 |
| 2012-11-19 | $4.24 | $4.24 | 0 |
| 2012-11-16 | $4.24 | $4.24 | 300 |
| 2012-11-15 | $4.05 | $4.05 | 16,500 |
| 2012-11-14 | $4.19 | $4.19 | 0 |
| 2012-11-13 | $4.19 | $4.19 | 200 |
| 2012-11-12 | $4.05 | $4.05 | 0 |
| 2012-11-09 | $4.05 | $4.05 | 12,900 |
| 2012-11-08 | $4.02 | $4.02 | 400 |
| 2012-11-07 | $4.05 | $4.05 | 0 |
| 2012-11-06 | $4.05 | $4.05 | 124,200 |
| 2012-11-05 | $4.01 | $4.01 | 8,800 |
| 2012-11-02 | $4.05 | $4.05 | 0 |
| 2012-11-01 | $4.05 | $4.05 | 4,000 |
| 2012-10-31 | $4.00 | $4.00 | 600 |
| 2012-10-26 | $3.55 | $3.55 | 0 |
| 2012-10-25 | $3.55 | $3.55 | 0 |
| 2012-10-24 | $3.55 | $3.55 | 0 |
| 2012-10-23 | $3.55 | $3.55 | 2,400 |
| 2012-10-22 | $3.58 | $3.58 | 46,600 |
| 2012-10-19 | $3.50 | $3.50 | 0 |
| 2012-10-18 | $3.50 | $3.50 | 0 |
| 2012-10-17 | $3.50 | $3.50 | 5,500 |
| 2012-10-16 | $3.58 | $3.58 | 0 |
| 2012-10-15 | $3.58 | $3.58 | 0 |
| 2012-10-12 | $3.58 | $3.58 | 225,500 |
| 2012-10-11 | $3.55 | $3.55 | 0 |
| 2012-10-10 | $3.55 | $3.55 | 0 |
| 2012-10-09 | $3.55 | $3.55 | 1,200 |
| 2012-10-08 | $4.01 | $4.01 | 0 |
| 2012-10-05 | $4.01 | $4.01 | 0 |
| 2012-10-04 | $4.01 | $4.01 | 7,900 |
| 2012-10-03 | $4.10 | $4.10 | 4,400 |
| 2012-10-02 | $3.60 | $3.60 | 0 |