Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2009-02-13 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2015-12-31 | $61.45 | $61.45 | 100 |
| 2015-12-30 | $61.35 | $61.35 | 1,900 |
| 2015-12-29 | $62.40 | $62.40 | 40,000 |
| 2015-12-28 | $61.82 | $61.82 | 100 |
| 2015-12-24 | $61.91 | $61.91 | 100 |
| 2015-12-23 | $63.50 | $63.50 | 1,100 |
| 2015-12-22 | $62.10 | $62.10 | 5,300 |
| 2015-12-21 | $61.84 | $61.84 | 200 |
| 2015-12-18 | $61.99 | $61.99 | 0 |
| 2015-12-17 | $61.99 | $61.99 | 0 |
| 2015-12-16 | $61.99 | $61.99 | 4,900 |
| 2015-12-15 | $60.39 | $60.39 | 50,100 |
| 2015-12-14 | $61.10 | $61.10 | 20,000 |
| 2015-12-11 | $62.25 | $62.25 | 0 |
| 2015-12-10 | $62.25 | $62.25 | 800 |
| 2015-12-09 | $61.10 | $61.10 | 0 |
| 2015-12-08 | $61.10 | $61.10 | 1,400 |
| 2015-12-07 | $62.17 | $62.17 | 300 |
| 2015-12-04 | $62.55 | $62.55 | 26,200 |
| 2015-12-03 | $62.46 | $62.46 | 4,400 |
| 2015-12-02 | $63.26 | $63.26 | 200 |
| 2015-12-01 | $63.20 | $63.20 | 300 |
| 2015-11-30 | $61.45 | $61.45 | 0 |
| 2015-11-27 | $61.45 | $61.45 | 0 |
| 2015-11-25 | $61.45 | $61.45 | 200 |
| 2015-11-24 | $62.36 | $62.36 | 16,400 |
| 2015-11-23 | $61.70 | $61.70 | 100 |
| 2015-11-20 | $61.99 | $61.99 | 0 |
| 2015-11-19 | $61.99 | $61.99 | 17,300 |
| 2015-11-18 | $60.84 | $60.84 | 0 |
| 2015-11-17 | $60.84 | $60.84 | 100 |
| 2015-11-16 | $60.19 | $60.19 | 1,100 |
| 2015-11-13 | $60.59 | $60.59 | 200 |
| 2015-11-12 | $62.36 | $62.36 | 0 |
| 2015-11-11 | $62.36 | $62.36 | 0 |
| 2015-11-10 | $62.36 | $62.36 | 0 |
| 2015-11-09 | $62.36 | $62.36 | 1,100 |
| 2015-11-06 | $62.33 | $62.33 | 0 |
| 2015-11-05 | $62.33 | $62.33 | 6,900 |
| 2015-11-04 | $60.93 | $60.93 | 1,100 |
| 2015-11-03 | $61.64 | $61.64 | 40,000 |
| 2015-11-02 | $61.64 | $61.64 | 60,300 |
| 2015-10-30 | $62.00 | $62.00 | 0 |
| 2015-10-29 | $62.00 | $62.00 | 114,500 |
| 2015-10-28 | $63.20 | $63.20 | 200 |
| 2015-10-27 | $63.11 | $63.11 | 1,000 |
| 2015-10-26 | $62.32 | $62.32 | 40,200 |
| 2015-10-23 | $62.11 | $62.11 | 5,100 |
| 2015-10-22 | $61.76 | $61.76 | 200 |
| 2015-10-21 | $61.82 | $61.82 | 200 |
| 2015-10-20 | $61.63 | $61.63 | 200 |
| 2015-10-19 | $61.13 | $61.13 | 0 |
| 2015-10-16 | $61.13 | $61.13 | 0 |
| 2015-10-15 | $61.13 | $61.13 | 2,700 |
| 2015-10-14 | $61.42 | $61.42 | 0 |
| 2015-10-13 | $61.42 | $61.42 | 21,600 |
| 2015-10-12 | $61.31 | $61.31 | 300 |
| 2015-10-09 | $61.60 | $61.60 | 300 |
| 2015-10-08 | $60.55 | $60.55 | 700 |
| 2015-10-07 | $61.47 | $61.47 | 112,600 |
| 2015-10-06 | $60.17 | $60.17 | 20,100 |
| 2015-10-05 | $60.50 | $60.50 | 7,500 |
| 2015-10-02 | $59.60 | $59.60 | 400 |
| 2015-10-01 | $58.90 | $58.90 | 900 |
| 2015-09-30 | $57.61 | $57.61 | 1,000 |
| 2015-09-29 | $57.44 | $57.44 | 0 |
| 2015-09-28 | $57.44 | $57.44 | 1,800 |
| 2015-09-25 | $57.87 | $57.87 | 0 |
| 2015-09-24 | $57.87 | $57.87 | 900 |
| 2015-09-23 | $59.65 | $59.65 | 45,100 |
| 2015-09-22 | $59.44 | $59.44 | 1,300 |
| 2015-09-21 | $59.75 | $59.75 | 2,400 |
| 2015-09-18 | $59.74 | $59.74 | 0 |
| 2015-09-17 | $59.74 | $59.74 | 100 |
| 2015-09-16 | $60.23 | $60.23 | 20,300 |
| 2015-09-15 | $58.18 | $58.18 | 0 |
| 2015-09-14 | $58.18 | $58.18 | 11,400 |
| 2015-09-11 | $59.50 | $59.50 | 0 |
| 2015-09-10 | $59.50 | $59.50 | 1,800 |
| 2015-09-09 | $60.77 | $60.77 | 300 |
| 2015-09-08 | $60.25 | $60.25 | 17,200 |
| 2015-09-04 | $59.06 | $59.06 | 400 |
| 2015-09-03 | $60.86 | $60.86 | 1,200 |
| 2015-09-02 | $58.62 | $58.62 | 58,100 |
| 2015-09-01 | $56.59 | $56.59 | 200 |
| 2015-08-31 | $59.90 | $59.90 | 400 |
| 2015-08-28 | $61.00 | $61.00 | 49,700 |
| 2015-08-27 | $58.39 | $58.39 | 100 |
| 2015-08-26 | $57.47 | $57.47 | 21,100 |
| 2015-08-25 | $56.51 | $56.51 | 78,600 |
| 2015-08-24 | $57.10 | $57.10 | 20,000 |
| 2015-08-21 | $61.15 | $61.15 | 81,900 |
| 2015-08-20 | $61.44 | $61.44 | 11,800 |
| 2015-08-19 | $63.14 | $63.14 | 0 |
| 2015-08-18 | $63.14 | $63.14 | 0 |
| 2015-08-17 | $63.14 | $63.14 | 0 |
| 2015-08-14 | $63.14 | $63.14 | 6,500 |
| 2015-08-13 | $63.56 | $63.56 | 0 |
| 2015-08-12 | $63.56 | $63.56 | 291,300 |
| 2015-08-11 | $65.09 | $65.09 | 0 |
| 2015-08-10 | $65.09 | $65.09 | 0 |
| 2015-08-07 | $65.09 | $65.09 | 2,000 |
| 2015-08-06 | $64.67 | $64.67 | 16,100 |
| 2015-08-05 | $64.45 | $64.45 | 0 |
| 2015-08-04 | $64.45 | $64.45 | 20,900 |
| 2015-08-03 | $66.81 | $66.81 | 0 |
| 2015-07-31 | $66.81 | $66.81 | 69,300 |
| 2015-07-30 | $65.50 | $65.50 | 0 |
| 2015-07-29 | $65.50 | $65.50 | 0 |
| 2015-07-28 | $65.50 | $65.50 | 0 |
| 2015-07-27 | $65.50 | $65.50 | 700 |
| 2015-07-24 | $66.80 | $66.80 | 400 |
| 2015-07-23 | $67.24 | $67.24 | 100 |
| 2015-07-22 | $66.98 | $66.98 | 0 |
| 2015-07-21 | $66.98 | $66.98 | 0 |
| 2015-07-20 | $66.98 | $66.98 | 600 |
| 2015-07-17 | $68.26 | $68.26 | 100 |
| 2015-07-16 | $68.17 | $68.17 | 50,000 |
| 2015-07-15 | $67.44 | $67.44 | 30,200 |
| 2015-07-14 | $65.91 | $65.91 | 0 |
| 2015-07-13 | $65.91 | $65.91 | 200 |
| 2015-07-10 | $65.35 | $65.35 | 100 |
| 2015-07-09 | $64.10 | $64.10 | 0 |
| 2015-07-08 | $64.10 | $64.10 | 1,800 |
| 2015-07-07 | $66.13 | $66.13 | 0 |
| 2015-07-06 | $66.13 | $66.13 | 300 |
| 2015-07-02 | $67.43 | $67.43 | 0 |
| 2015-07-01 | $67.43 | $67.43 | 10,200 |
| 2015-06-30 | $66.13 | $66.13 | 0 |
| 2015-06-29 | $66.13 | $66.13 | 200 |
| 2015-06-26 | $67.34 | $67.34 | 24,600 |
| 2015-06-25 | $66.96 | $66.96 | 100 |
| 2015-06-24 | $67.93 | $67.93 | 0 |
| 2015-06-23 | $67.93 | $67.93 | 500 |
| 2015-06-22 | $67.13 | $67.13 | 0 |
| 2015-06-19 | $67.13 | $67.13 | 6,700 |
| 2015-06-18 | $67.13 | $67.13 | 0 |
| 2015-06-17 | $67.13 | $67.13 | 76,800 |
| 2015-06-16 | $67.40 | $67.40 | 0 |
| 2015-06-15 | $67.40 | $67.40 | 300 |
| 2015-06-12 | $67.61 | $67.61 | 0 |
| 2015-06-11 | $67.61 | $67.61 | 18,400 |
| 2015-06-10 | $66.33 | $66.33 | 200 |
| 2015-06-09 | $66.99 | $66.99 | 0 |
| 2015-06-08 | $66.99 | $66.99 | 0 |
| 2015-06-05 | $66.99 | $66.99 | 11,900 |
| 2015-06-04 | $68.69 | $68.69 | 23,200 |
| 2015-06-03 | $68.40 | $68.40 | 300 |
| 2015-06-02 | $68.41 | $68.41 | 0 |
| 2015-06-01 | $68.41 | $68.41 | 12,300 |
| 2015-05-29 | $68.47 | $68.47 | 69,200 |
| 2015-05-28 | $69.69 | $69.69 | 49,500 |
| 2015-05-27 | $69.08 | $69.08 | 128,000 |
| 2015-05-26 | $68.80 | $68.80 | 200 |
| 2015-05-22 | $69.42 | $69.42 | 20,500 |
| 2015-05-21 | $69.16 | $69.16 | 29,300 |
| 2015-05-20 | $69.12 | $69.12 | 400 |
| 2015-05-19 | $69.85 | $69.85 | 13,500 |
| 2015-05-18 | $69.00 | $69.00 | 0 |
| 2015-05-15 | $69.00 | $69.00 | 0 |
| 2015-05-14 | $69.00 | $69.00 | 1,000 |
| 2015-05-13 | $69.00 | $69.00 | 114,200 |
| 2015-05-12 | $68.35 | $68.35 | 86,100 |
| 2015-05-11 | $68.34 | $68.34 | 187,400 |
| 2015-05-08 | $70.85 | $70.85 | 25,900 |
| 2015-05-07 | $68.21 | $68.21 | 0 |
| 2015-05-06 | $68.21 | $68.21 | 100 |
| 2015-05-05 | $68.56 | $68.56 | 200 |
| 2015-05-04 | $69.12 | $69.12 | 100 |
| 2015-05-01 | $69.30 | $69.30 | 800 |
| 2015-04-30 | $70.02 | $70.02 | 13,000 |
| 2015-04-29 | $71.07 | $71.07 | 0 |
| 2015-04-28 | $71.07 | $71.07 | 99,700 |
| 2015-04-27 | $70.44 | $70.44 | 400 |
| 2015-04-24 | $70.76 | $70.76 | 100 |
| 2015-04-23 | $70.59 | $70.59 | 90,800 |
| 2015-04-22 | $70.13 | $70.13 | 0 |
| 2015-04-21 | $70.13 | $70.13 | 300 |
| 2015-04-20 | $68.99 | $68.99 | 0 |
| 2015-04-17 | $68.99 | $68.99 | 0 |
| 2015-04-16 | $68.99 | $68.99 | 1,200 |
| 2015-04-15 | $68.50 | $68.50 | 0 |
| 2015-04-14 | $68.50 | $68.50 | 200 |
| 2015-04-13 | $68.68 | $68.68 | 89,000 |
| 2015-04-10 | $69.59 | $69.59 | 30,000 |
| 2015-04-09 | $70.10 | $70.10 | 700 |
| 2015-04-08 | $69.69 | $69.69 | 500 |
| 2015-04-07 | $70.52 | $70.52 | 88,100 |
| 2015-04-06 | $70.65 | $70.65 | 1,400 |
| 2015-04-02 | $70.64 | $70.64 | 2,900 |
| 2015-04-01 | $69.34 | $69.34 | 28,600 |
| 2015-03-31 | $70.00 | $70.00 | 114,000 |
| 2015-03-30 | $70.85 | $70.85 | 700 |
| 2015-03-27 | $72.34 | $72.34 | 0 |
| 2015-03-26 | $72.34 | $72.34 | 0 |
| 2015-03-25 | $72.34 | $72.34 | 1,000 |
| 2015-03-24 | $73.64 | $73.64 | 0 |
| 2015-03-23 | $73.64 | $73.64 | 300 |
| 2015-03-20 | $70.00 | $70.00 | 0 |
| 2015-03-19 | $70.00 | $70.00 | 43,500 |
| 2015-03-18 | $69.30 | $69.30 | 200 |
| 2015-03-17 | $67.80 | $67.80 | 0 |
| 2015-03-16 | $67.80 | $67.80 | 0 |
| 2015-03-13 | $67.80 | $67.80 | 132,200 |
| 2015-03-12 | $67.77 | $67.77 | 4,400 |
| 2015-03-11 | $67.10 | $67.10 | 5,400 |
| 2015-03-10 | $66.98 | $66.98 | 68,400 |
| 2015-03-09 | $67.77 | $67.77 | 28,300 |
| 2015-03-06 | $67.55 | $67.55 | 200 |
| 2015-03-05 | $67.46 | $67.46 | 30,300 |
| 2015-03-04 | $67.45 | $67.45 | 100 |
| 2015-03-03 | $67.78 | $67.78 | 0 |
| 2015-03-02 | $67.78 | $67.78 | 49,200 |
| 2015-02-27 | $68.05 | $68.05 | 46,600 |
| 2015-02-26 | $67.90 | $67.90 | 27,500 |
| 2015-02-25 | $68.97 | $68.97 | 10,300 |
| 2015-02-24 | $69.56 | $69.56 | 1,100 |
| 2015-02-23 | $68.50 | $68.50 | 31,100 |
| 2015-02-20 | $68.00 | $68.00 | 400 |
| 2015-02-19 | $68.06 | $68.06 | 500 |
| 2015-02-18 | $66.48 | $66.48 | 300 |
| 2015-02-17 | $65.89 | $65.89 | 0 |
| 2015-02-13 | $65.89 | $65.89 | 0 |
| 2015-02-12 | $65.89 | $65.89 | 120,900 |
| 2015-02-11 | $65.50 | $65.50 | 31,900 |
| 2015-02-10 | $65.31 | $65.31 | 39,800 |
| 2015-02-09 | $64.14 | $64.14 | 600 |
| 2015-02-06 | $64.90 | $64.90 | 122,900 |
| 2015-02-05 | $65.60 | $65.60 | 40,700 |
| 2015-02-04 | $66.66 | $66.66 | 41,300 |
| 2015-02-03 | $65.55 | $65.55 | 44,800 |
| 2015-02-02 | $65.47 | $65.47 | 200 |
| 2015-01-30 | $65.77 | $65.77 | 0 |
| 2015-01-29 | $65.77 | $65.77 | 307,200 |
| 2015-01-28 | $65.75 | $65.75 | 600 |
| 2015-01-27 | $65.58 | $65.58 | 70,800 |
| 2015-01-26 | $65.75 | $65.75 | 1,200 |
| 2015-01-23 | $64.71 | $64.71 | 0 |
| 2015-01-22 | $64.71 | $64.71 | 100 |
| 2015-01-21 | $64.77 | $64.77 | 900 |
| 2015-01-20 | $64.04 | $64.04 | 500 |
| 2015-01-16 | $64.22 | $64.22 | 700 |
| 2015-01-15 | $63.53 | $63.53 | 500 |
| 2015-01-14 | $62.38 | $62.38 | 163,900 |
| 2015-01-13 | $63.35 | $63.35 | 600 |
| 2015-01-12 | $63.50 | $63.50 | 15,200 |
| 2015-01-09 | $62.83 | $62.83 | 0 |
| 2015-01-08 | $62.83 | $62.83 | 1,400 |
| 2015-01-07 | $60.97 | $60.97 | 112,000 |
| 2015-01-06 | $60.97 | $60.97 | 200 |
| 2015-01-05 | $61.27 | $61.27 | 900 |
| 2015-01-02 | $62.43 | $62.43 | 0 |