Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2009-02-13 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2013-12-31 | $61.60 | $61.60 | 500 |
| 2013-12-30 | $60.44 | $60.44 | 100 |
| 2013-12-27 | $60.55 | $60.55 | 800 |
| 2013-12-26 | $60.14 | $60.14 | 200 |
| 2013-12-24 | $58.48 | $58.48 | 200 |
| 2013-12-23 | $59.98 | $59.98 | 600 |
| 2013-12-20 | $59.63 | $59.63 | 300 |
| 2013-12-19 | $59.77 | $59.77 | 211,700 |
| 2013-12-18 | $60.07 | $60.07 | 800 |
| 2013-12-17 | $60.03 | $60.03 | 0 |
| 2013-12-16 | $60.03 | $60.03 | 112,400 |
| 2013-12-13 | $60.45 | $60.45 | 65,800 |
| 2013-12-12 | $60.00 | $60.00 | 800 |
| 2013-12-11 | $60.39 | $60.39 | 38,100 |
| 2013-12-10 | $60.86 | $60.86 | 90,200 |
| 2013-12-09 | $61.62 | $61.62 | 20,500 |
| 2013-12-06 | $61.58 | $61.58 | 100 |
| 2013-12-05 | $61.18 | $61.18 | 30,100 |
| 2013-12-04 | $60.50 | $60.50 | 76,800 |
| 2013-12-03 | $62.65 | $62.65 | 0 |
| 2013-12-02 | $62.65 | $62.65 | 70,200 |
| 2013-11-29 | $61.89 | $61.89 | 42,600 |
| 2013-11-27 | $62.80 | $62.80 | 23,000 |
| 2013-11-26 | $63.23 | $63.23 | 0 |
| 2013-11-25 | $63.23 | $63.23 | 0 |
| 2013-11-22 | $63.23 | $63.23 | 84,300 |
| 2013-11-21 | $62.70 | $62.70 | 233,000 |
| 2013-11-20 | $63.69 | $63.69 | 20,100 |
| 2013-11-19 | $63.70 | $63.70 | 341,400 |
| 2013-11-18 | $63.75 | $63.75 | 116,100 |
| 2013-11-15 | $63.36 | $63.36 | 31,600 |
| 2013-11-14 | $63.87 | $63.87 | 200 |
| 2013-11-13 | $63.86 | $63.86 | 300 |
| 2013-11-12 | $63.41 | $63.41 | 642,800 |
| 2013-11-11 | $63.37 | $63.37 | 58,200 |
| 2013-11-08 | $62.99 | $62.99 | 100 |
| 2013-11-07 | $63.00 | $63.00 | 1,300 |
| 2013-11-06 | $63.65 | $63.65 | 10,200 |
| 2013-11-05 | $63.50 | $63.50 | 331,200 |
| 2013-11-04 | $63.77 | $63.77 | 200 |
| 2013-11-01 | $64.64 | $64.64 | 19,800 |
| 2013-10-31 | $65.25 | $65.25 | 400 |
| 2013-10-30 | $65.42 | $65.42 | 300 |
| 2013-10-29 | $64.20 | $64.20 | 1,700 |
| 2013-10-28 | $64.37 | $64.37 | 0 |
| 2013-10-25 | $64.37 | $64.37 | 108,200 |
| 2013-10-24 | $65.01 | $65.01 | 1,200 |
| 2013-10-23 | $64.61 | $64.61 | 200,000 |
| 2013-10-22 | $65.63 | $65.63 | 800 |
| 2013-10-21 | $64.90 | $64.90 | 200 |
| 2013-10-18 | $64.78 | $64.78 | 48,300 |
| 2013-10-17 | $64.62 | $64.62 | 300 |
| 2013-10-16 | $64.49 | $64.49 | 100 |
| 2013-10-15 | $64.41 | $64.41 | 213,500 |
| 2013-10-14 | $65.11 | $65.11 | 0 |
| 2013-10-11 | $65.11 | $65.11 | 212,300 |
| 2013-10-10 | $65.40 | $65.40 | 64,600 |
| 2013-10-09 | $63.43 | $63.43 | 2,100 |
| 2013-10-08 | $61.89 | $61.89 | 64,400 |
| 2013-10-07 | $63.92 | $63.92 | 0 |
| 2013-10-04 | $63.92 | $63.92 | 1,500 |
| 2013-10-03 | $63.35 | $63.35 | 300 |
| 2013-10-02 | $63.24 | $63.24 | 4,400 |
| 2013-10-01 | $63.88 | $63.88 | 0 |
| 2013-09-30 | $63.88 | $63.88 | 1,700 |
| 2013-09-27 | $64.67 | $64.67 | 20,400 |
| 2013-09-26 | $65.40 | $65.40 | 500 |
| 2013-09-25 | $65.00 | $65.00 | 0 |
| 2013-09-24 | $65.00 | $65.00 | 100 |
| 2013-09-23 | $64.65 | $64.65 | 1,000 |
| 2013-09-20 | $64.68 | $64.68 | 500 |
| 2013-09-19 | $64.95 | $64.95 | 700 |
| 2013-09-18 | $64.13 | $64.13 | 40,000 |
| 2013-09-17 | $63.48 | $63.48 | 23,300 |
| 2013-09-16 | $63.05 | $63.05 | 1,200 |
| 2013-09-13 | $63.40 | $63.40 | 0 |
| 2013-09-12 | $63.40 | $63.40 | 85,500 |
| 2013-09-11 | $63.80 | $63.80 | 154,900 |
| 2013-09-10 | $63.66 | $63.66 | 140,000 |
| 2013-09-09 | $62.80 | $62.80 | 0 |
| 2013-09-06 | $62.80 | $62.80 | 800 |
| 2013-09-05 | $63.38 | $63.38 | 0 |
| 2013-09-04 | $63.38 | $63.38 | 8,100 |
| 2013-09-03 | $61.77 | $61.77 | 700 |
| 2013-08-30 | $60.07 | $60.07 | 1,100 |
| 2013-08-29 | $62.00 | $62.00 | 200 |
| 2013-08-28 | $62.37 | $62.37 | 0 |
| 2013-08-27 | $62.37 | $62.37 | 20,100 |
| 2013-08-26 | $63.56 | $63.56 | 0 |
| 2013-08-23 | $63.56 | $63.56 | 500 |
| 2013-08-22 | $62.18 | $62.18 | 400 |
| 2013-08-21 | $61.60 | $61.60 | 1,200 |
| 2013-08-20 | $63.40 | $63.40 | 20,200 |
| 2013-08-19 | $63.97 | $63.97 | 0 |
| 2013-08-16 | $63.97 | $63.97 | 40,700 |
| 2013-08-15 | $64.50 | $64.50 | 0 |
| 2013-08-14 | $64.50 | $64.50 | 1,700 |
| 2013-08-13 | $65.26 | $65.26 | 100 |
| 2013-08-12 | $63.90 | $63.90 | 78,200 |
| 2013-08-09 | $63.58 | $63.58 | 1,900 |
| 2013-08-08 | $64.40 | $64.40 | 112,700 |
| 2013-08-07 | $63.85 | $63.85 | 360,200 |
| 2013-08-06 | $64.57 | $64.57 | 500 |
| 2013-08-05 | $64.81 | $64.81 | 102,800 |
| 2013-08-02 | $67.00 | $67.00 | 214,700 |
| 2013-08-01 | $63.17 | $63.17 | 23,900 |
| 2013-07-31 | $61.35 | $61.35 | 400 |
| 2013-07-30 | $61.58 | $61.58 | 20,300 |
| 2013-07-29 | $60.23 | $60.23 | 58,300 |
| 2013-07-26 | $62.35 | $62.35 | 2,300 |
| 2013-07-25 | $63.70 | $63.70 | 1,400 |
| 2013-07-24 | $65.31 | $65.31 | 0 |
| 2013-07-23 | $65.31 | $65.31 | 0 |
| 2013-07-22 | $65.31 | $65.31 | 1,000 |
| 2013-07-19 | $65.29 | $65.29 | 3,200 |
| 2013-07-18 | $64.50 | $64.50 | 800 |
| 2013-07-17 | $65.00 | $65.00 | 600 |
| 2013-07-16 | $64.46 | $64.46 | 900 |
| 2013-07-15 | $64.11 | $64.11 | 0 |
| 2013-07-12 | $64.11 | $64.11 | 300 |
| 2013-07-11 | $64.64 | $64.64 | 300 |
| 2013-07-10 | $63.12 | $63.12 | 200 |
| 2013-07-09 | $62.98 | $62.98 | 500 |
| 2013-07-08 | $61.40 | $61.40 | 0 |
| 2013-07-05 | $61.40 | $61.40 | 0 |
| 2013-07-03 | $61.40 | $61.40 | 3,600 |
| 2013-07-02 | $62.56 | $62.56 | 113,100 |
| 2013-07-01 | $61.51 | $61.51 | 200 |
| 2013-06-28 | $61.00 | $61.00 | 900 |
| 2013-06-27 | $60.55 | $60.55 | 700 |
| 2013-06-26 | $59.51 | $59.51 | 0 |
| 2013-06-25 | $59.51 | $59.51 | 0 |
| 2013-06-24 | $59.51 | $59.51 | 0 |
| 2013-06-21 | $59.51 | $59.51 | 400 |
| 2013-06-20 | $59.45 | $59.45 | 500 |
| 2013-06-19 | $61.25 | $61.25 | 600 |
| 2013-06-18 | $60.75 | $60.75 | 100 |
| 2013-06-17 | $60.42 | $60.42 | 1,600 |
| 2013-06-14 | $59.20 | $59.20 | 400 |
| 2013-06-13 | $60.16 | $60.16 | 500 |
| 2013-06-12 | $59.99 | $59.99 | 108,300 |
| 2013-06-11 | $60.65 | $60.65 | 40,600 |
| 2013-06-10 | $60.25 | $60.25 | 41,700 |
| 2013-06-07 | $57.50 | $57.50 | 100 |
| 2013-06-06 | $57.46 | $57.46 | 0 |
| 2013-06-05 | $57.46 | $57.46 | 7,400 |
| 2013-06-04 | $59.29 | $59.29 | 100 |
| 2013-06-03 | $57.70 | $57.70 | 2,600 |
| 2013-05-31 | $59.60 | $59.60 | 84,500 |
| 2013-05-30 | $59.49 | $59.49 | 0 |
| 2013-05-29 | $59.49 | $59.49 | 800 |
| 2013-05-28 | $62.20 | $62.20 | 81,900 |
| 2013-05-24 | $60.15 | $60.15 | 2,800 |
| 2013-05-23 | $61.95 | $61.95 | 3,000 |
| 2013-05-22 | $65.00 | $65.00 | 500 |
| 2013-05-21 | $64.50 | $64.50 | 200 |
| 2013-05-20 | $63.65 | $63.65 | 200 |
| 2013-05-17 | $63.72 | $63.72 | 200 |
| 2013-05-16 | $62.51 | $62.51 | 2,900 |
| 2013-05-15 | $63.35 | $63.35 | 122,900 |
| 2013-05-14 | $61.80 | $61.80 | 280,200 |
| 2013-05-13 | $62.31 | $62.31 | 5,100 |
| 2013-05-10 | $60.55 | $60.55 | 171,800 |
| 2013-05-09 | $58.85 | $58.85 | 1,700 |
| 2013-05-08 | $59.95 | $59.95 | 110,900 |
| 2013-05-07 | $58.20 | $58.20 | 90,800 |
| 2013-05-06 | $57.20 | $57.20 | 1,000 |
| 2013-05-03 | $57.80 | $57.80 | 400 |
| 2013-05-02 | $56.90 | $56.90 | 105,200 |
| 2013-05-01 | $56.87 | $56.87 | 98,600 |
| 2013-04-30 | $57.80 | $57.80 | 600 |
| 2013-04-29 | $57.78 | $57.78 | 0 |
| 2013-04-26 | $57.78 | $57.78 | 37,800 |
| 2013-04-25 | $58.02 | $58.02 | 105,800 |
| 2013-04-24 | $57.02 | $57.02 | 1,400 |
| 2013-04-23 | $56.20 | $56.20 | 1,100 |
| 2013-04-22 | $55.85 | $55.85 | 18,300 |
| 2013-04-19 | $55.22 | $55.22 | 0 |
| 2013-04-18 | $55.22 | $55.22 | 1,100 |
| 2013-04-17 | $55.55 | $55.55 | 200 |
| 2013-04-16 | $56.20 | $56.20 | 30,200 |
| 2013-04-15 | $56.20 | $56.20 | 0 |
| 2013-04-12 | $56.20 | $56.20 | 2,700 |
| 2013-04-11 | $56.50 | $56.50 | 39,300 |
| 2013-04-10 | $53.84 | $53.84 | 800 |
| 2013-04-09 | $53.90 | $53.90 | 600 |
| 2013-04-08 | $53.75 | $53.75 | 44,100 |
| 2013-04-05 | $52.85 | $52.85 | 489,400 |
| 2013-04-04 | $52.32 | $52.32 | 120,200 |
| 2013-04-03 | $50.65 | $50.65 | 500 |
| 2013-04-02 | $50.30 | $50.30 | 800 |
| 2013-04-01 | $50.81 | $50.81 | 100 |
| 2013-03-28 | $51.50 | $51.50 | 500 |
| 2013-03-27 | $51.23 | $51.23 | 1,000 |
| 2013-03-26 | $52.45 | $52.45 | 0 |
| 2013-03-25 | $52.45 | $52.45 | 200 |
| 2013-03-22 | $51.65 | $51.65 | 900 |
| 2013-03-21 | $52.05 | $52.05 | 1,000 |
| 2013-03-20 | $52.17 | $52.17 | 600 |
| 2013-03-19 | $51.64 | $51.64 | 500 |
| 2013-03-18 | $52.00 | $52.00 | 11,000 |
| 2013-03-15 | $51.63 | $51.63 | 500 |
| 2013-03-14 | $51.75 | $51.75 | 0 |
| 2013-03-13 | $51.75 | $51.75 | 1,100 |
| 2013-03-12 | $51.39 | $51.39 | 235,600 |
| 2013-03-11 | $51.65 | $51.65 | 1,000 |
| 2013-03-08 | $52.10 | $52.10 | 1,900 |
| 2013-03-07 | $52.00 | $52.00 | 1,000 |
| 2013-03-06 | $51.94 | $51.94 | 253,500 |
| 2013-03-05 | $51.61 | $51.61 | 2,200 |
| 2013-03-04 | $50.72 | $50.72 | 100 |
| 2013-03-01 | $51.01 | $51.01 | 101,300 |
| 2013-02-28 | $51.40 | $51.40 | 152,900 |
| 2013-02-27 | $51.00 | $51.00 | 0 |
| 2013-02-26 | $51.00 | $51.00 | 384,800 |
| 2013-02-25 | $50.37 | $50.37 | 20,100 |
| 2013-02-22 | $51.66 | $51.66 | 0 |
| 2013-02-21 | $51.66 | $51.66 | 0 |
| 2013-02-20 | $51.66 | $51.66 | 106,700 |
| 2013-02-19 | $50.93 | $50.93 | 84,000 |
| 2013-02-15 | $51.00 | $51.00 | 80,500 |
| 2013-02-14 | $51.69 | $51.69 | 1,100 |
| 2013-02-13 | $52.00 | $52.00 | 500 |
| 2013-02-12 | $52.80 | $52.80 | 900 |
| 2013-02-11 | $52.57 | $52.57 | 400 |
| 2013-02-08 | $52.53 | $52.53 | 61,900 |
| 2013-02-07 | $51.53 | $51.53 | 900 |
| 2013-02-06 | $50.79 | $50.79 | 162,200 |
| 2013-02-05 | $49.00 | $49.00 | 130,700 |
| 2013-02-04 | $48.90 | $48.90 | 100 |
| 2013-02-01 | $49.00 | $49.00 | 1,300 |
| 2013-01-31 | $47.45 | $47.45 | 1,000 |
| 2013-01-30 | $48.55 | $48.55 | 200 |
| 2013-01-29 | $47.85 | $47.85 | 113,200 |
| 2013-01-28 | $47.71 | $47.71 | 3,100 |
| 2013-01-25 | $47.93 | $47.93 | 68,700 |
| 2013-01-24 | $47.62 | $47.62 | 356,700 |
| 2013-01-23 | $47.54 | $47.54 | 1,200 |
| 2013-01-22 | $47.10 | $47.10 | 1,100 |
| 2013-01-18 | $48.14 | $48.14 | 136,400 |
| 2013-01-17 | $48.30 | $48.30 | 2,700 |
| 2013-01-16 | $47.43 | $47.43 | 274,000 |
| 2013-01-15 | $48.28 | $48.28 | 101,800 |
| 2013-01-14 | $48.66 | $48.66 | 80,800 |
| 2013-01-11 | $48.06 | $48.06 | 119,400 |
| 2013-01-10 | $47.90 | $47.90 | 800 |
| 2013-01-09 | $46.71 | $46.71 | 0 |
| 2013-01-08 | $46.71 | $46.71 | 700 |
| 2013-01-07 | $47.68 | $47.68 | 400 |
| 2013-01-04 | $48.50 | $48.50 | 1,300 |
| 2013-01-03 | $48.00 | $48.00 | 500 |
| 2013-01-02 | $46.58 | $46.58 | 0 |