Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2009-02-13 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2014-12-31 | $62.43 | $62.43 | 0 |
| 2014-12-30 | $62.43 | $62.43 | 600 |
| 2014-12-29 | $63.62 | $63.62 | 20,900 |
| 2014-12-26 | $64.10 | $64.10 | 200 |
| 2014-12-24 | $63.43 | $63.43 | 0 |
| 2014-12-23 | $63.43 | $63.43 | 100 |
| 2014-12-22 | $62.63 | $62.63 | 39,700 |
| 2014-12-19 | $63.20 | $63.20 | 200 |
| 2014-12-18 | $62.32 | $62.32 | 800 |
| 2014-12-17 | $60.77 | $60.77 | 1,600 |
| 2014-12-16 | $61.68 | $61.68 | 64,500 |
| 2014-12-15 | $60.85 | $60.85 | 80,600 |
| 2014-12-12 | $63.05 | $63.05 | 0 |
| 2014-12-11 | $63.05 | $63.05 | 500 |
| 2014-12-10 | $62.52 | $62.52 | 460,700 |
| 2014-12-09 | $63.85 | $63.85 | 700 |
| 2014-12-08 | $64.01 | $64.01 | 50,600 |
| 2014-12-05 | $64.44 | $64.44 | 1,600 |
| 2014-12-04 | $63.87 | $63.87 | 1,700 |
| 2014-12-03 | $63.42 | $63.42 | 174,500 |
| 2014-12-02 | $63.27 | $63.27 | 111,500 |
| 2014-12-01 | $62.23 | $62.23 | 3,100 |
| 2014-11-28 | $61.69 | $61.69 | 37,700 |
| 2014-11-26 | $60.46 | $60.46 | 20,600 |
| 2014-11-25 | $60.81 | $60.81 | 800 |
| 2014-11-24 | $60.81 | $60.81 | 134,000 |
| 2014-11-21 | $60.77 | $60.77 | 852,000 |
| 2014-11-20 | $59.87 | $59.87 | 1,900 |
| 2014-11-19 | $59.55 | $59.55 | 61,500 |
| 2014-11-18 | $59.45 | $59.45 | 2,100 |
| 2014-11-17 | $59.39 | $59.39 | 20,900 |
| 2014-11-14 | $60.07 | $60.07 | 1,100 |
| 2014-11-13 | $60.10 | $60.10 | 2,500 |
| 2014-11-12 | $59.22 | $59.22 | 40,100 |
| 2014-11-11 | $59.56 | $59.56 | 86,700 |
| 2014-11-10 | $59.15 | $59.15 | 201,600 |
| 2014-11-07 | $58.84 | $58.84 | 40,200 |
| 2014-11-06 | $59.26 | $59.26 | 1,300 |
| 2014-11-05 | $59.85 | $59.85 | 700 |
| 2014-11-04 | $59.62 | $59.62 | 72,600 |
| 2014-11-03 | $60.97 | $60.97 | 53,100 |
| 2014-10-31 | $60.29 | $60.29 | 357,200 |
| 2014-10-30 | $58.03 | $58.03 | 600 |
| 2014-10-29 | $57.30 | $57.30 | 400 |
| 2014-10-28 | $57.16 | $57.16 | 14,900 |
| 2014-10-27 | $56.65 | $56.65 | 1,700 |
| 2014-10-24 | $56.97 | $56.97 | 1,100 |
| 2014-10-23 | $56.26 | $56.26 | 12,900 |
| 2014-10-22 | $55.84 | $55.84 | 11,000 |
| 2014-10-21 | $56.40 | $56.40 | 12,800 |
| 2014-10-20 | $55.88 | $55.88 | 26,500 |
| 2014-10-17 | $55.51 | $55.51 | 0 |
| 2014-10-16 | $55.51 | $55.51 | 900 |
| 2014-10-15 | $54.14 | $54.14 | 51,500 |
| 2014-10-14 | $55.90 | $55.90 | 243,500 |
| 2014-10-13 | $57.25 | $57.25 | 1,200 |
| 2014-10-10 | $57.47 | $57.47 | 0 |
| 2014-10-09 | $57.47 | $57.47 | 20,100 |
| 2014-10-08 | $57.60 | $57.60 | 2,700 |
| 2014-10-07 | $58.58 | $58.58 | 253,100 |
| 2014-10-06 | $57.29 | $57.29 | 0 |
| 2014-10-03 | $57.29 | $57.29 | 0 |
| 2014-10-02 | $57.29 | $57.29 | 1,500 |
| 2014-10-01 | $58.19 | $58.19 | 1,300 |
| 2014-09-30 | $58.61 | $58.61 | 14,400 |
| 2014-09-29 | $58.48 | $58.48 | 1,800 |
| 2014-09-26 | $58.99 | $58.99 | 1,500 |
| 2014-09-25 | $58.98 | $58.98 | 0 |
| 2014-09-24 | $58.98 | $58.98 | 500 |
| 2014-09-23 | $59.22 | $59.22 | 1,100 |
| 2014-09-22 | $60.00 | $60.00 | 25,500 |
| 2014-09-19 | $59.00 | $59.00 | 0 |
| 2014-09-18 | $59.00 | $59.00 | 0 |
| 2014-09-17 | $59.00 | $59.00 | 0 |
| 2014-09-16 | $59.00 | $59.00 | 2,200 |
| 2014-09-15 | $58.17 | $58.17 | 0 |
| 2014-09-12 | $58.17 | $58.17 | 0 |
| 2014-09-11 | $58.17 | $58.17 | 120,100 |
| 2014-09-10 | $57.78 | $57.78 | 42,400 |
| 2014-09-09 | $57.55 | $57.55 | 1,300 |
| 2014-09-08 | $57.86 | $57.86 | 1,200 |
| 2014-09-05 | $57.86 | $57.86 | 0 |
| 2014-09-04 | $57.86 | $57.86 | 30,900 |
| 2014-09-03 | $57.56 | $57.56 | 1,400 |
| 2014-09-02 | $57.64 | $57.64 | 200 |
| 2014-08-29 | $57.58 | $57.58 | 1,500 |
| 2014-08-28 | $56.81 | $56.81 | 0 |
| 2014-08-27 | $56.81 | $56.81 | 2,300 |
| 2014-08-26 | $57.26 | $57.26 | 31,600 |
| 2014-08-25 | $57.05 | $57.05 | 1,400 |
| 2014-08-22 | $57.01 | $57.01 | 0 |
| 2014-08-21 | $57.01 | $57.01 | 0 |
| 2014-08-20 | $57.01 | $57.01 | 500 |
| 2014-08-19 | $57.83 | $57.83 | 400 |
| 2014-08-18 | $58.80 | $58.80 | 100 |
| 2014-08-15 | $58.80 | $58.80 | 23,400 |
| 2014-08-14 | $58.86 | $58.86 | 60,800 |
| 2014-08-13 | $59.02 | $59.02 | 60,000 |
| 2014-08-12 | $58.20 | $58.20 | 0 |
| 2014-08-11 | $58.20 | $58.20 | 25,400 |
| 2014-08-08 | $58.50 | $58.50 | 500 |
| 2014-08-07 | $58.20 | $58.20 | 71,100 |
| 2014-08-06 | $58.59 | $58.59 | 85,500 |
| 2014-08-05 | $60.00 | $60.00 | 900 |
| 2014-08-04 | $59.41 | $59.41 | 700 |
| 2014-08-01 | $58.70 | $58.70 | 300 |
| 2014-07-31 | $59.82 | $59.82 | 200 |
| 2014-07-30 | $59.82 | $59.82 | 107,600 |
| 2014-07-29 | $60.00 | $60.00 | 0 |
| 2014-07-28 | $60.00 | $60.00 | 100 |
| 2014-07-25 | $60.49 | $60.49 | 1,000 |
| 2014-07-24 | $59.32 | $59.32 | 200 |
| 2014-07-23 | $60.17 | $60.17 | 400 |
| 2014-07-22 | $59.35 | $59.35 | 200 |
| 2014-07-21 | $59.36 | $59.36 | 300 |
| 2014-07-18 | $59.78 | $59.78 | 1,300 |
| 2014-07-17 | $59.50 | $59.50 | 111,800 |
| 2014-07-16 | $59.16 | $59.16 | 48,500 |
| 2014-07-15 | $58.84 | $58.84 | 500 |
| 2014-07-14 | $58.96 | $58.96 | 0 |
| 2014-07-11 | $58.96 | $58.96 | 88,100 |
| 2014-07-10 | $59.25 | $59.25 | 106,700 |
| 2014-07-09 | $60.01 | $60.01 | 75,100 |
| 2014-07-08 | $60.05 | $60.05 | 38,000 |
| 2014-07-07 | $60.05 | $60.05 | 24,300 |
| 2014-07-03 | $61.05 | $61.05 | 1,600 |
| 2014-07-02 | $61.70 | $61.70 | 600 |
| 2014-07-01 | $61.36 | $61.36 | 600 |
| 2014-06-30 | $59.61 | $59.61 | 100 |
| 2014-06-27 | $59.41 | $59.41 | 200 |
| 2014-06-26 | $58.41 | $58.41 | 800 |
| 2014-06-25 | $58.28 | $58.28 | 2,000 |
| 2014-06-24 | $58.92 | $58.92 | 0 |
| 2014-06-23 | $58.92 | $58.92 | 300 |
| 2014-06-20 | $58.59 | $58.59 | 700 |
| 2014-06-19 | $58.51 | $58.51 | 300 |
| 2014-06-18 | $56.99 | $56.99 | 200 |
| 2014-06-17 | $57.77 | $57.77 | 0 |
| 2014-06-16 | $57.77 | $57.77 | 0 |
| 2014-06-13 | $57.77 | $57.77 | 200 |
| 2014-06-12 | $57.85 | $57.85 | 35,000 |
| 2014-06-11 | $56.84 | $56.84 | 62,300 |
| 2014-06-10 | $56.90 | $56.90 | 20,400 |
| 2014-06-09 | $57.90 | $57.90 | 200 |
| 2014-06-06 | $58.00 | $58.00 | 300 |
| 2014-06-05 | $57.37 | $57.37 | 400 |
| 2014-06-04 | $56.87 | $56.87 | 29,100 |
| 2014-06-03 | $56.78 | $56.78 | 253,400 |
| 2014-06-02 | $56.96 | $56.96 | 31,700 |
| 2014-05-30 | $56.59 | $56.59 | 97,700 |
| 2014-05-29 | $55.12 | $55.12 | 26,100 |
| 2014-05-28 | $54.50 | $54.50 | 200 |
| 2014-05-27 | $55.29 | $55.29 | 4,600 |
| 2014-05-23 | $54.83 | $54.83 | 300 |
| 2014-05-22 | $54.88 | $54.88 | 150,200 |
| 2014-05-21 | $54.00 | $54.00 | 500 |
| 2014-05-20 | $54.00 | $54.00 | 400 |
| 2014-05-19 | $54.55 | $54.55 | 1,400 |
| 2014-05-16 | $54.75 | $54.75 | 26,300 |
| 2014-05-15 | $55.15 | $55.15 | 41,700 |
| 2014-05-14 | $55.87 | $55.87 | 1,300 |
| 2014-05-13 | $55.78 | $55.78 | 155,000 |
| 2014-05-12 | $54.70 | $54.70 | 22,900 |
| 2014-05-09 | $55.00 | $55.00 | 164,600 |
| 2014-05-08 | $54.87 | $54.87 | 52,100 |
| 2014-05-07 | $54.87 | $54.87 | 200 |
| 2014-05-06 | $54.58 | $54.58 | 400 |
| 2014-05-05 | $54.75 | $54.75 | 30,600 |
| 2014-05-02 | $54.96 | $54.96 | 280,300 |
| 2014-05-01 | $55.35 | $55.35 | 59,200 |
| 2014-04-30 | $53.60 | $53.60 | 800 |
| 2014-04-29 | $53.92 | $53.92 | 800 |
| 2014-04-28 | $53.90 | $53.90 | 0 |
| 2014-04-25 | $53.90 | $53.90 | 500 |
| 2014-04-24 | $53.50 | $53.50 | 1,500 |
| 2014-04-23 | $53.48 | $53.48 | 33,300 |
| 2014-04-22 | $54.90 | $54.90 | 112,200 |
| 2014-04-21 | $53.49 | $53.49 | 0 |
| 2014-04-17 | $53.49 | $53.49 | 100 |
| 2014-04-16 | $53.19 | $53.19 | 0 |
| 2014-04-15 | $53.19 | $53.19 | 1,100 |
| 2014-04-14 | $53.60 | $53.60 | 20,400 |
| 2014-04-11 | $52.00 | $52.00 | 80,300 |
| 2014-04-10 | $52.57 | $52.57 | 149,800 |
| 2014-04-09 | $53.50 | $53.50 | 41,100 |
| 2014-04-08 | $54.28 | $54.28 | 400 |
| 2014-04-07 | $55.15 | $55.15 | 82,600 |
| 2014-04-04 | $55.80 | $55.80 | 58,100 |
| 2014-04-03 | $56.60 | $56.60 | 34,300 |
| 2014-04-02 | $56.75 | $56.75 | 22,300 |
| 2014-04-01 | $56.66 | $56.66 | 40,800 |
| 2014-03-31 | $57.10 | $57.10 | 53,800 |
| 2014-03-28 | $56.47 | $56.47 | 287,900 |
| 2014-03-27 | $56.00 | $56.00 | 500 |
| 2014-03-26 | $55.88 | $55.88 | 3,400 |
| 2014-03-25 | $54.60 | $54.60 | 800 |
| 2014-03-24 | $53.31 | $53.31 | 2,400 |
| 2014-03-21 | $53.13 | $53.13 | 400 |
| 2014-03-20 | $53.76 | $53.76 | 65,400 |
| 2014-03-19 | $54.36 | $54.36 | 700 |
| 2014-03-18 | $55.35 | $55.35 | 2,700 |
| 2014-03-17 | $54.94 | $54.94 | 300 |
| 2014-03-14 | $54.36 | $54.36 | 560,000 |
| 2014-03-13 | $55.79 | $55.79 | 78,500 |
| 2014-03-12 | $56.00 | $56.00 | 92,000 |
| 2014-03-11 | $57.00 | $57.00 | 0 |
| 2014-03-10 | $57.00 | $57.00 | 200 |
| 2014-03-07 | $56.84 | $56.84 | 800 |
| 2014-03-06 | $57.92 | $57.92 | 43,000 |
| 2014-03-05 | $56.90 | $56.90 | 800 |
| 2014-03-04 | $56.76 | $56.76 | 0 |
| 2014-03-03 | $56.76 | $56.76 | 40,400 |
| 2014-02-28 | $57.30 | $57.30 | 100 |
| 2014-02-27 | $58.24 | $58.24 | 300 |
| 2014-02-26 | $57.85 | $57.85 | 0 |
| 2014-02-25 | $57.85 | $57.85 | 162,400 |
| 2014-02-24 | $58.33 | $58.33 | 200 |
| 2014-02-21 | $57.90 | $57.90 | 0 |
| 2014-02-20 | $57.90 | $57.90 | 137,100 |
| 2014-02-19 | $58.38 | $58.38 | 400 |
| 2014-02-18 | $58.20 | $58.20 | 800 |
| 2014-02-14 | $57.86 | $57.86 | 37,200 |
| 2014-02-13 | $57.82 | $57.82 | 20,600 |
| 2014-02-12 | $59.21 | $59.21 | 69,400 |
| 2014-02-11 | $58.33 | $58.33 | 800 |
| 2014-02-10 | $57.86 | $57.86 | 0 |
| 2014-02-07 | $57.86 | $57.86 | 1,400 |
| 2014-02-06 | $58.24 | $58.24 | 35,100 |
| 2014-02-05 | $57.81 | $57.81 | 18,500 |
| 2014-02-04 | $55.71 | $55.71 | 900 |
| 2014-02-03 | $56.30 | $56.30 | 22,300 |
| 2014-01-31 | $57.15 | $57.15 | 400 |
| 2014-01-30 | $59.02 | $59.02 | 0 |
| 2014-01-29 | $59.02 | $59.02 | 300 |
| 2014-01-28 | $58.85 | $58.85 | 700 |
| 2014-01-27 | $58.29 | $58.29 | 700 |
| 2014-01-24 | $59.21 | $59.21 | 500 |
| 2014-01-23 | $60.01 | $60.01 | 200 |
| 2014-01-22 | $60.04 | $60.04 | 500 |
| 2014-01-21 | $60.00 | $60.00 | 300 |
| 2014-01-17 | $59.40 | $59.40 | 1,200 |
| 2014-01-16 | $59.34 | $59.34 | 800 |
| 2014-01-15 | $59.26 | $59.26 | 600 |
| 2014-01-14 | $59.66 | $59.66 | 66,600 |
| 2014-01-13 | $59.98 | $59.98 | 300 |
| 2014-01-10 | $59.41 | $59.41 | 0 |
| 2014-01-09 | $59.41 | $59.41 | 0 |
| 2014-01-08 | $59.41 | $59.41 | 200 |
| 2014-01-07 | $59.82 | $59.82 | 1,700 |
| 2014-01-06 | $60.06 | $60.06 | 400 |
| 2014-01-03 | $61.36 | $61.36 | 600 |
| 2014-01-02 | $60.20 | $60.20 | 300 |