Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-05-09 to 2026-09-03
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $76.70 | $76.70 | 11,430 | — | — |
| 2017-12-28 | $77.60 | $77.60 | 10,530 | — | — |
| 2017-12-27 | $78.80 | $78.80 | 8,640 | — | — |
| 2017-12-26 | $78.60 | $78.60 | 14,080 | — | — |
| 2017-12-22 | $78.70 | $78.70 | 16,010 | — | — |
| 2017-12-21 | $79.00 | $79.00 | 19,300 | — | — |
| 2017-12-20 | $79.60 | $79.60 | 18,470 | — | — |
| 2017-12-19 | $77.10 | $77.10 | 24,010 | — | — |
| 2017-12-18 | $78.40 | $78.40 | 28,900 | — | — |
| 2017-12-15 | $76.10 | $76.10 | 17,290 | — | — |
| 2017-12-14 | $75.60 | $75.60 | 14,990 | — | — |
| 2017-12-13 | $76.00 | $76.00 | 21,600 | — | — |
| 2017-12-12 | $75.20 | $75.20 | 38,280 | — | — |
| 2017-12-11 | $79.20 | $79.20 | 63,790 | — | — |
| 2017-12-08 | $76.10 | $76.10 | 81,500 | — | — |
| 2017-12-07 | $77.60 | $77.60 | 49,310 | — | — |
| 2017-12-06 | $82.20 | $82.20 | 70,020 | — | — |
| 2017-12-05 | $83.60 | $83.60 | 24,870 | — | — |
| 2017-12-04 | $84.30 | $84.30 | 37,020 | — | — |
| 2017-12-01 | $85.00 | $85.00 | 26,700 | — | — |
| 2017-11-30 | $86.70 | $86.70 | 30,190 | — | — |
| 2017-11-29 | $86.40 | $86.40 | 73,360 | — | — |
| 2017-11-28 | $92.10 | $92.10 | 108,430 | — | — |
| 2017-11-27 | $90.30 | $90.30 | 77,430 | — | — |
| 2017-11-24 | $87.80 | $87.80 | 63,530 | — | — |
| 2017-11-22 | $94.70 | $94.70 | 71,630 | — | — |
| 2017-11-21 | $93.50 | $93.50 | 175,560 | — | — |
| 2017-11-20 | $85.20 | $85.20 | 223,750 | — | — |
| 2017-11-17 | $89.70 | $89.70 | 238,720 | — | — |
| 2017-11-16 | $73.80 | $73.80 | 5,720 | — | — |
| 2017-11-15 | $72.90 | $72.90 | 12,020 | — | — |
| 2017-11-14 | $72.40 | $72.40 | 13,000 | — | — |
| 2017-11-13 | $73.50 | $73.50 | 17,480 | — | — |
| 2017-11-10 | $74.60 | $74.60 | 7,140 | — | — |
| 2017-11-09 | $73.20 | $73.20 | 11,030 | — | — |
| 2017-11-08 | $73.40 | $73.40 | 18,440 | — | — |
| 2017-11-07 | $74.60 | $74.60 | 31,360 | — | — |
| 2017-11-06 | $75.60 | $75.60 | 57,820 | — | — |
| 2017-11-03 | $72.80 | $72.80 | 56,210 | — | — |
| 2017-11-02 | $69.70 | $69.70 | 44,800 | — | — |
| 2017-11-01 | $68.60 | $68.60 | 22,560 | — | — |
| 2017-10-31 | $68.40 | $68.40 | 21,880 | — | — |
| 2017-10-30 | $68.90 | $68.90 | 22,140 | — | — |
| 2017-10-27 | $70.40 | $70.40 | 20,940 | — | — |
| 2017-10-26 | $71.10 | $71.10 | 9,000 | — | — |
| 2017-10-25 | $72.00 | $72.00 | 17,020 | — | — |
| 2017-10-24 | $72.90 | $72.90 | 17,540 | — | — |
| 2017-10-23 | $75.20 | $75.20 | 10,800 | — | — |
| 2017-10-20 | $76.60 | $76.60 | 9,940 | — | — |
| 2017-10-19 | $77.40 | $77.40 | 11,430 | — | — |
| 2017-10-18 | $77.80 | $77.80 | 15,860 | — | — |
| 2017-10-17 | $78.20 | $78.20 | 17,970 | — | — |
| 2017-10-16 | $77.90 | $77.90 | 17,060 | — | — |
| 2017-10-13 | $77.50 | $77.50 | 6,700 | — | — |
| 2017-10-12 | $77.50 | $77.50 | 15,580 | — | — |
| 2017-10-11 | $77.80 | $77.80 | 20,420 | — | — |
| 2017-10-10 | $77.90 | $77.90 | 7,180 | — | — |
| 2017-10-09 | $78.10 | $78.10 | 10,930 | — | — |
| 2017-10-06 | $79.00 | $79.00 | 5,300 | — | — |
| 2017-10-05 | $79.20 | $79.20 | 7,420 | — | — |
| 2017-10-04 | $78.90 | $78.90 | 10,150 | — | — |
| 2017-10-03 | $79.70 | $79.70 | 8,310 | — | — |
| 2017-10-02 | $78.10 | $78.10 | 6,340 | — | — |
| 2017-09-29 | $78.20 | $78.20 | 15,840 | — | — |
| 2017-09-28 | $80.90 | $80.90 | 73,040 | — | — |
| 2017-09-27 | $78.70 | $78.70 | 16,040 | — | — |
| 2017-09-26 | $77.20 | $77.20 | 11,080 | — | — |
| 2017-09-25 | $77.00 | $77.00 | 13,970 | — | — |
| 2017-09-22 | $78.00 | $78.00 | 24,870 | — | — |
| 2017-09-21 | $79.50 | $79.50 | 18,280 | — | — |
| 2017-09-20 | $80.00 | $80.00 | 45,000 | — | — |
| 2017-09-19 | $80.50 | $80.50 | 22,490 | — | — |
| 2017-09-18 | $80.40 | $80.40 | 48,900 | — | — |
| 2017-09-15 | $79.00 | $79.00 | 53,870 | — | — |
| 2017-09-14 | $76.80 | $76.80 | 19,210 | — | — |
| 2017-09-13 | $76.10 | $76.10 | 16,120 | — | — |
| 2017-09-12 | $77.20 | $77.20 | 24,450 | — | — |
| 2017-09-11 | $75.40 | $75.40 | 20,050 | — | — |
| 2017-09-08 | $75.70 | $75.70 | 36,620 | — | — |
| 2017-09-07 | $78.00 | $78.00 | 33,290 | — | — |
| 2017-09-06 | $75.10 | $75.10 | 39,350 | — | — |
| 2017-09-05 | $75.40 | $75.40 | 11,800 | — | — |
| 2017-09-01 | $75.60 | $75.60 | 15,160 | — | — |
| 2017-08-31 | $75.00 | $75.00 | 24,350 | — | — |
| 2017-08-30 | $73.50 | $73.50 | 16,130 | — | — |
| 2017-08-29 | $72.20 | $72.20 | 24,750 | — | — |
| 2017-08-28 | $70.80 | $70.80 | 21,310 | — | — |
| 2017-08-25 | $69.20 | $69.20 | 27,430 | — | — |
| 2017-08-24 | $71.00 | $71.00 | 26,630 | — | — |
| 2017-08-23 | $68.80 | $68.80 | 14,550 | — | — |
| 2017-08-22 | $70.90 | $70.90 | 23,510 | — | — |
| 2017-08-21 | $69.40 | $69.40 | 29,090 | — | — |
| 2017-08-18 | $68.30 | $68.30 | 57,950 | — | — |
| 2017-08-17 | $70.90 | $70.90 | 86,330 | — | — |
| 2017-08-16 | $77.60 | $77.60 | 26,280 | — | — |
| 2017-08-15 | $79.40 | $79.40 | 21,750 | — | — |
| 2017-08-14 | $81.00 | $81.00 | 17,170 | — | — |
| 2017-08-11 | $80.90 | $80.90 | 13,820 | — | — |
| 2017-08-10 | $80.80 | $80.80 | 10,220 | — | — |
| 2017-08-09 | $81.40 | $81.40 | 12,520 | — | — |
| 2017-08-08 | $81.30 | $81.30 | 21,040 | — | — |
| 2017-08-07 | $81.60 | $81.60 | 12,550 | — | — |
| 2017-08-04 | $80.00 | $80.00 | 12,770 | — | — |
| 2017-08-03 | $79.60 | $79.60 | 9,880 | — | — |
| 2017-08-02 | $79.30 | $79.30 | 15,240 | — | — |
| 2017-08-01 | $80.50 | $80.50 | 14,710 | — | — |
| 2017-07-31 | $79.60 | $79.60 | 15,290 | — | — |
| 2017-07-28 | $79.20 | $79.20 | 18,980 | — | — |
| 2017-07-27 | $78.60 | $78.60 | 20,590 | — | — |
| 2017-07-26 | $79.00 | $79.00 | 17,600 | — | — |
| 2017-07-25 | $79.00 | $79.00 | 10,310 | — | — |
| 2017-07-24 | $79.10 | $79.10 | 8,380 | — | — |
| 2017-07-21 | $79.30 | $79.30 | 13,670 | — | — |
| 2017-07-20 | $79.00 | $79.00 | 9,800 | — | — |
| 2017-07-19 | $79.70 | $79.70 | 14,990 | — | — |
| 2017-07-18 | $79.60 | $79.60 | 14,550 | — | — |
| 2017-07-17 | $79.30 | $79.30 | 17,370 | — | — |
| 2017-07-14 | $79.30 | $79.30 | 18,290 | — | — |
| 2017-07-13 | $79.10 | $79.10 | 16,380 | — | — |
| 2017-07-12 | $80.00 | $80.00 | 13,730 | — | — |
| 2017-07-11 | $79.10 | $79.10 | 7,440 | — | — |
| 2017-07-10 | $79.20 | $79.20 | 7,210 | — | — |
| 2017-07-07 | $78.70 | $78.70 | 13,300 | — | — |
| 2017-07-06 | $78.70 | $78.70 | 15,730 | — | — |
| 2017-07-05 | $79.90 | $79.90 | 10,200 | — | — |
| 2017-07-03 | $80.00 | $80.00 | 6,320 | — | — |
| 2017-06-30 | $80.30 | $80.30 | 16,900 | — | — |
| 2017-06-29 | $80.00 | $80.00 | 11,890 | — | — |
| 2017-06-28 | $81.50 | $81.50 | 15,580 | — | — |
| 2017-06-27 | $81.70 | $81.70 | 20,820 | — | — |
| 2017-06-26 | $82.40 | $82.40 | 18,110 | — | — |
| 2017-06-23 | $81.70 | $81.70 | 4,200 | — | — |
| 2017-06-22 | $81.90 | $81.90 | 8,480 | — | — |
| 2017-06-21 | $82.90 | $82.90 | 6,890 | — | — |
| 2017-06-20 | $82.60 | $82.60 | 18,200 | — | — |
| 2017-06-19 | $84.40 | $84.40 | 18,440 | — | — |
| 2017-06-16 | $82.10 | $82.10 | 18,360 | — | — |
| 2017-06-15 | $80.70 | $80.70 | 24,270 | — | — |
| 2017-06-14 | $81.30 | $81.30 | 10,220 | — | — |
| 2017-06-13 | $83.70 | $83.70 | 19,010 | — | — |
| 2017-06-12 | $81.60 | $81.60 | 31,340 | — | — |
| 2017-06-09 | $82.80 | $82.80 | 23,650 | — | — |
| 2017-06-08 | $86.90 | $86.90 | 20,380 | — | — |
| 2017-06-07 | $83.90 | $83.90 | 11,740 | — | — |
| 2017-06-06 | $83.70 | $83.70 | 13,130 | — | — |
| 2017-06-05 | $84.00 | $84.00 | 29,520 | — | — |
| 2017-06-02 | $82.50 | $82.50 | 9,990 | — | — |
| 2017-06-01 | $82.70 | $82.70 | 25,350 | — | — |
| 2017-05-31 | $81.90 | $81.90 | 20,540 | — | — |
| 2017-05-30 | $81.80 | $81.80 | 30,410 | — | — |
| 2017-05-26 | $82.00 | $82.00 | 39,890 | — | — |
| 2017-05-25 | $81.60 | $81.60 | 16,820 | — | — |
| 2017-05-24 | $81.70 | $81.70 | 14,810 | — | — |
| 2017-05-23 | $81.20 | $81.20 | 27,640 | — | — |
| 2017-05-22 | $81.90 | $81.90 | 27,520 | — | — |
| 2017-05-19 | $81.00 | $81.00 | 26,730 | — | — |
| 2017-05-18 | $81.70 | $81.70 | 14,700 | — | — |
| 2017-05-17 | $82.00 | $82.00 | 14,350 | — | — |
| 2017-05-16 | $82.00 | $82.00 | 24,180 | — | — |
| 2017-05-15 | $81.60 | $81.60 | 14,660 | — | — |
| 2017-05-12 | $81.80 | $81.80 | 12,930 | — | — |
| 2017-05-11 | $82.00 | $82.00 | 11,890 | — | — |
| 2017-05-10 | $81.50 | $81.50 | 10,470 | — | — |
| 2017-05-09 | $81.80 | $81.80 | 21,310 | — | — |
| 2017-05-08 | $81.10 | $81.10 | 3,370 | — | — |
| 2017-05-05 | $80.80 | $80.80 | 5,130 | — | — |
| 2017-05-04 | $81.80 | $81.80 | 10,830 | — | — |
| 2017-05-03 | $81.90 | $81.90 | 12,900 | — | — |
| 2017-05-02 | $82.00 | $82.00 | 21,250 | — | — |
| 2017-05-01 | $82.00 | $82.00 | 17,190 | — | — |
| 2017-04-28 | $81.80 | $81.80 | 11,720 | — | — |
| 2017-04-27 | $82.00 | $82.00 | 16,080 | — | — |
| 2017-04-26 | $81.10 | $81.10 | 24,740 | — | — |
| 2017-04-25 | $82.00 | $82.00 | 23,980 | — | — |
| 2017-04-24 | $80.50 | $80.50 | 12,120 | — | — |
| 2017-04-21 | $81.30 | $81.30 | 15,710 | — | — |
| 2017-04-20 | $80.20 | $80.20 | 47,730 | — | — |
| 2017-04-19 | $82.70 | $82.70 | 13,850 | — | — |
| 2017-04-18 | $81.70 | $81.70 | 12,450 | — | — |
| 2017-04-17 | $80.80 | $80.80 | 12,660 | — | — |
| 2017-04-13 | $80.10 | $80.10 | 24,840 | — | — |
| 2017-04-12 | $82.50 | $82.50 | 13,960 | — | — |
| 2017-04-11 | $82.60 | $82.60 | 12,450 | — | — |
| 2017-04-10 | $84.00 | $84.00 | 8,550 | — | — |
| 2017-04-07 | $83.55 | $83.55 | 14,080 | — | — |
| 2017-04-06 | $82.90 | $82.90 | 16,890 | — | — |
| 2017-04-05 | $83.00 | $83.00 | 22,060 | — | — |
| 2017-04-04 | $83.00 | $83.00 | 15,870 | — | — |
| 2017-04-03 | $85.10 | $85.10 | 49,300 | — | — |
| 2017-03-31 | $87.60 | $87.60 | 10,390 | — | — |
| 2017-03-30 | $86.40 | $86.40 | 10,750 | — | — |
| 2017-03-29 | $86.70 | $86.70 | 18,120 | — | — |
| 2017-03-28 | $86.30 | $86.30 | 18,560 | — | — |
| 2017-03-27 | $85.30 | $85.30 | 14,740 | — | — |
| 2017-03-24 | $87.20 | $87.20 | 23,980 | — | — |
| 2017-03-23 | $85.30 | $85.30 | 15,960 | — | — |
| 2017-03-22 | $83.60 | $83.60 | 12,920 | — | — |
| 2017-03-21 | $82.30 | $82.30 | 17,520 | — | — |
| 2017-03-20 | $85.00 | $85.00 | 15,180 | — | — |
| 2017-03-17 | $85.70 | $85.70 | 13,960 | — | — |
| 2017-03-16 | $85.60 | $85.60 | 21,460 | — | — |
| 2017-03-15 | $85.70 | $85.70 | 14,950 | — | — |
| 2017-03-14 | $84.00 | $84.00 | 13,120 | — | — |
| 2017-03-13 | $83.90 | $83.90 | 18,330 | — | — |
| 2017-03-10 | $85.10 | $85.10 | 16,640 | — | — |
| 2017-03-09 | $82.60 | $82.60 | 10,160 | — | — |
| 2017-03-08 | $82.70 | $82.70 | 16,460 | — | — |
| 2017-03-07 | $82.60 | $82.60 | 30,000 | — | — |
| 2017-03-06 | $77.90 | $77.90 | 59,120 | — | — |
| 2017-03-03 | $81.70 | $81.70 | 16,640 | — | — |
| 2017-03-02 | $82.00 | $82.00 | 15,180 | — | — |
| 2017-03-01 | $82.80 | $82.80 | 37,560 | — | — |
| 2017-02-28 | $83.30 | $83.30 | 63,240 | — | — |
| 2017-02-27 | $87.20 | $87.20 | 21,380 | — | — |
| 2017-02-24 | $86.70 | $86.70 | 8,810 | — | — |
| 2017-02-23 | $85.10 | $85.10 | 5,140 | — | — |
| 2017-02-22 | $87.10 | $87.10 | 17,050 | — | — |
| 2017-02-21 | $85.40 | $85.40 | 30,880 | — | — |
| 2017-02-17 | $88.90 | $88.90 | 12,450 | — | — |
| 2017-02-16 | $90.00 | $90.00 | 14,190 | — | — |
| 2017-02-15 | $88.70 | $88.70 | 14,860 | — | — |
| 2017-02-14 | $87.90 | $87.90 | 41,950 | — | — |
| 2017-02-13 | $90.30 | $90.30 | 8,560 | — | — |
| 2017-02-10 | $90.70 | $90.70 | 10,470 | — | — |
| 2017-02-09 | $91.30 | $91.30 | 16,250 | — | — |
| 2017-02-08 | $90.80 | $90.80 | 8,610 | — | — |
| 2017-02-07 | $90.20 | $90.20 | 11,280 | — | — |
| 2017-02-06 | $90.50 | $90.50 | 12,340 | — | — |
| 2017-02-03 | $90.80 | $90.80 | 5,040 | — | — |
| 2017-02-02 | $90.20 | $90.20 | 8,810 | — | — |
| 2017-02-01 | $90.40 | $90.40 | 6,770 | — | — |
| 2017-01-31 | $90.60 | $90.60 | 9,890 | — | — |
| 2017-01-30 | $90.40 | $90.40 | 23,560 | — | — |
| 2017-01-27 | $90.00 | $90.00 | 11,180 | — | — |
| 2017-01-26 | $90.50 | $90.50 | 17,520 | — | — |
| 2017-01-25 | $92.50 | $92.50 | 10,090 | — | — |
| 2017-01-24 | $92.70 | $92.70 | 10,220 | — | — |
| 2017-01-23 | $90.70 | $90.70 | 7,600 | — | — |
| 2017-01-20 | $90.60 | $90.60 | 14,860 | — | — |
| 2017-01-19 | $90.00 | $90.00 | 35,970 | — | — |
| 2017-01-18 | $91.00 | $91.00 | 17,530 | — | — |
| 2017-01-17 | $91.70 | $91.70 | 15,050 | — | — |
| 2017-01-13 | $91.30 | $91.30 | 9,700 | — | — |
| 2017-01-12 | $93.80 | $93.80 | 13,090 | — | — |
| 2017-01-11 | $94.00 | $94.00 | 11,840 | — | — |
| 2017-01-10 | $93.00 | $93.00 | 10,740 | — | — |
| 2017-01-09 | $92.80 | $92.80 | 31,020 | — | — |
| 2017-01-06 | $90.50 | $90.50 | 16,650 | — | — |
| 2017-01-05 | $88.80 | $88.80 | 9,500 | — | — |
| 2017-01-04 | $88.00 | $88.00 | 10,050 | — | — |
| 2017-01-03 | $87.80 | $87.80 | 9,120 | — | — |