Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-05-09 to 2026-09-03
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $120.00 | $120.00 | 7,060 | — | — |
| 2014-12-30 | $121.60 | $121.60 | 13,580 | — | — |
| 2014-12-29 | $120.00 | $120.00 | 6,560 | — | — |
| 2014-12-26 | $121.10 | $121.10 | 5,770 | — | — |
| 2014-12-24 | $120.30 | $120.30 | 13,610 | — | — |
| 2014-12-23 | $117.30 | $117.30 | 101,270 | — | — |
| 2014-12-22 | $119.50 | $119.50 | 33,670 | — | — |
| 2014-12-19 | $123.30 | $123.30 | 14,400 | — | — |
| 2014-12-18 | $128.20 | $128.20 | 21,530 | — | — |
| 2014-12-17 | $124.10 | $124.10 | 11,260 | — | — |
| 2014-12-16 | $120.50 | $120.50 | 66,050 | — | — |
| 2014-12-15 | $135.80 | $135.80 | 82,480 | — | — |
| 2014-12-12 | $133.00 | $133.00 | 76,470 | — | — |
| 2014-12-11 | $118.00 | $118.00 | 40,970 | — | — |
| 2014-12-10 | $112.70 | $112.70 | 79,020 | — | — |
| 2014-12-09 | $113.00 | $113.00 | 34,010 | — | — |
| 2014-12-08 | $107.70 | $107.70 | 77,080 | — | — |
| 2014-12-05 | $118.80 | $118.80 | 28,160 | — | — |
| 2014-12-04 | $124.90 | $124.90 | 39,250 | — | — |
| 2014-12-03 | $123.50 | $123.50 | 61,050 | — | — |
| 2014-12-02 | $127.10 | $127.10 | 41,510 | — | — |
| 2014-12-01 | $127.40 | $127.40 | 21,430 | — | — |
| 2014-11-28 | $132.10 | $132.10 | 73,340 | — | — |
| 2014-11-26 | $126.50 | $126.50 | 65,790 | — | — |
| 2014-11-25 | $145.20 | $145.20 | 16,100 | — | — |
| 2014-11-24 | $146.80 | $146.80 | 10,240 | — | — |
| 2014-11-21 | $145.20 | $145.20 | 26,470 | — | — |
| 2014-11-20 | $145.40 | $145.40 | 51,850 | — | — |
| 2014-11-19 | $150.30 | $150.30 | 38,330 | — | — |
| 2014-11-18 | $161.20 | $161.20 | 21,770 | — | — |
| 2014-11-17 | $161.90 | $161.90 | 34,760 | — | — |
| 2014-11-14 | $162.30 | $162.30 | 52,470 | — | — |
| 2014-11-13 | $163.90 | $163.90 | 27,260 | — | — |
| 2014-11-12 | $169.00 | $169.00 | 15,040 | — | — |
| 2014-11-11 | $161.30 | $161.30 | 39,130 | — | — |
| 2014-11-10 | $165.20 | $165.20 | 22,720 | — | — |
| 2014-11-07 | $169.00 | $169.00 | 12,570 | — | — |
| 2014-11-06 | $173.90 | $173.90 | 8,670 | — | — |
| 2014-11-05 | $170.80 | $170.80 | 16,630 | — | — |
| 2014-11-04 | $181.20 | $181.20 | 36,590 | — | — |
| 2014-11-03 | $190.10 | $190.10 | 99,370 | — | — |
| 2014-10-31 | $197.90 | $197.90 | 25,740 | — | — |
| 2014-10-30 | $190.80 | $190.80 | 23,430 | — | — |
| 2014-10-29 | $188.00 | $188.00 | 6,190 | — | — |
| 2014-10-28 | $191.50 | $191.50 | 24,430 | — | — |
| 2014-10-27 | $194.90 | $194.90 | 22,380 | — | — |
| 2014-10-24 | $182.00 | $182.00 | 13,520 | — | — |
| 2014-10-23 | $185.00 | $185.00 | 38,190 | — | — |
| 2014-10-22 | $177.40 | $177.40 | 12,470 | — | — |
| 2014-10-21 | $180.40 | $180.40 | 17,420 | — | — |
| 2014-10-20 | $181.10 | $181.10 | 9,090 | — | — |
| 2014-10-17 | $170.30 | $170.30 | 13,680 | — | — |
| 2014-10-16 | $176.00 | $176.00 | 22,780 | — | — |
| 2014-10-15 | $162.00 | $162.00 | 9,620 | — | — |
| 2014-10-14 | $158.10 | $158.10 | 10,680 | — | — |
| 2014-10-13 | $159.60 | $159.60 | 22,830 | — | — |
| 2014-10-10 | $157.40 | $157.40 | 32,210 | — | — |
| 2014-10-09 | $157.80 | $157.80 | 25,230 | — | — |
| 2014-10-08 | $160.50 | $160.50 | 27,030 | — | — |
| 2014-10-07 | $159.90 | $159.90 | 41,130 | — | — |
| 2014-10-06 | $164.00 | $164.00 | 24,100 | — | — |
| 2014-10-03 | $163.50 | $163.50 | 31,570 | — | — |
| 2014-10-02 | $164.40 | $164.40 | 21,900 | — | — |
| 2014-10-01 | $165.10 | $165.10 | 41,700 | — | — |
| 2014-09-30 | $171.50 | $171.50 | 25,130 | — | — |
| 2014-09-29 | $175.00 | $175.00 | 33,450 | — | — |
| 2014-09-26 | $171.00 | $171.00 | 40,260 | — | — |
| 2014-09-25 | $180.10 | $180.10 | 33,160 | — | — |
| 2014-09-24 | $185.80 | $185.80 | 56,040 | — | — |
| 2014-09-23 | $180.20 | $180.20 | 26,210 | — | — |
| 2014-09-22 | $175.30 | $175.30 | 33,460 | — | — |
| 2014-09-19 | $185.00 | $185.00 | 37,700 | — | — |
| 2014-09-18 | $181.50 | $181.50 | 35,370 | — | — |
| 2014-09-17 | $173.90 | $173.90 | 8,650 | — | — |
| 2014-09-16 | $170.60 | $170.60 | 38,220 | — | — |
| 2014-09-15 | $173.40 | $173.40 | 60,240 | — | — |
| 2014-09-12 | $179.80 | $179.80 | 35,120 | — | — |
| 2014-09-11 | $179.80 | $179.80 | 73,480 | — | — |
| 2014-09-10 | $185.60 | $185.60 | 66,370 | — | — |
| 2014-09-09 | $194.50 | $194.50 | 38,620 | — | — |
| 2014-09-08 | $197.70 | $197.70 | 25,360 | — | — |
| 2014-09-05 | $198.00 | $198.00 | 19,990 | — | — |
| 2014-09-04 | $200.60 | $200.60 | 34,930 | — | — |
| 2014-09-03 | $193.50 | $193.50 | 80,780 | — | — |
| 2014-09-02 | $195.30 | $195.30 | 57,710 | — | — |
| 2014-08-29 | $185.00 | $185.00 | 60,910 | — | — |
| 2014-08-28 | $185.50 | $185.50 | 148,740 | — | — |
| 2014-08-27 | $197.50 | $197.50 | 46,980 | — | — |
| 2014-08-26 | $202.00 | $202.00 | 64,240 | — | — |
| 2014-08-25 | $211.40 | $211.40 | 29,160 | — | — |
| 2014-08-22 | $212.90 | $212.90 | 29,670 | — | — |
| 2014-08-21 | $213.40 | $213.40 | 30,060 | — | — |
| 2014-08-20 | $220.50 | $220.50 | 20,380 | — | — |
| 2014-08-19 | $216.90 | $216.90 | 45,690 | — | — |
| 2014-08-18 | $221.10 | $221.10 | 50,200 | — | — |
| 2014-08-15 | $209.40 | $209.40 | 57,340 | — | — |
| 2014-08-14 | $211.60 | $211.60 | 52,560 | — | — |
| 2014-08-13 | $211.40 | $211.40 | 75,800 | — | — |
| 2014-08-12 | $220.80 | $220.80 | 134,170 | — | — |
| 2014-08-11 | $231.40 | $231.40 | 66,770 | — | — |
| 2014-08-08 | $240.00 | $240.00 | 53,870 | — | — |
| 2014-08-07 | $239.20 | $239.20 | 107,050 | — | — |
| 2014-08-06 | $226.00 | $226.00 | 41,960 | — | — |
| 2014-08-05 | $221.90 | $221.90 | 93,880 | — | — |
| 2014-08-04 | $228.00 | $228.00 | 89,560 | — | — |
| 2014-08-01 | $207.40 | $207.40 | 49,020 | — | — |
| 2014-07-31 | $206.20 | $206.20 | 60,970 | — | — |
| 2014-07-30 | $211.50 | $211.50 | 67,530 | — | — |
| 2014-07-29 | $206.20 | $206.20 | 108,860 | — | — |
| 2014-07-28 | $199.50 | $199.50 | 141,160 | — | — |
| 2014-07-25 | $187.10 | $187.10 | 49,020 | — | — |
| 2014-07-24 | $182.80 | $182.80 | 20,880 | — | — |
| 2014-07-23 | $178.70 | $178.70 | 32,630 | — | — |
| 2014-07-22 | $184.60 | $184.60 | 53,850 | — | — |
| 2014-07-21 | $183.30 | $183.30 | 47,790 | — | — |
| 2014-07-18 | $169.20 | $169.20 | 65,590 | — | — |
| 2014-07-17 | $169.90 | $169.90 | 117,120 | — | — |
| 2014-07-16 | $179.50 | $179.50 | 28,880 | — | — |
| 2014-07-15 | $181.90 | $181.90 | 112,530 | — | — |
| 2014-07-14 | $188.10 | $188.10 | 53,480 | — | — |
| 2014-07-11 | $174.10 | $174.10 | 6,940 | — | — |
| 2014-07-10 | $172.20 | $172.20 | 17,800 | — | — |
| 2014-07-09 | $176.20 | $176.20 | 15,050 | — | — |
| 2014-07-08 | $170.90 | $170.90 | 22,640 | — | — |
| 2014-07-07 | $173.90 | $173.90 | 32,040 | — | — |
| 2014-07-03 | $181.50 | $181.50 | 56,140 | — | — |
| 2014-07-02 | $165.20 | $165.20 | 99,670 | — | — |
| 2014-07-01 | $186.40 | $186.40 | 72,400 | — | — |
| 2014-06-30 | $176.30 | $176.30 | 37,760 | — | — |
| 2014-06-27 | $168.60 | $168.60 | 28,030 | — | — |
| 2014-06-26 | $174.20 | $174.20 | 39,530 | — | — |
| 2014-06-25 | $167.10 | $167.10 | 52,030 | — | — |
| 2014-06-24 | $154.70 | $154.70 | 22,920 | — | — |
| 2014-06-23 | $146.20 | $146.20 | 50,130 | — | — |
| 2014-06-20 | $150.05 | $150.05 | 70,780 | — | — |
| 2014-06-19 | $166.30 | $166.30 | 20,580 | — | — |
| 2014-06-18 | $168.60 | $168.60 | 36,210 | — | — |
| 2014-06-17 | $169.40 | $169.40 | 35,200 | — | — |
| 2014-06-16 | $168.30 | $168.30 | 17,060 | — | — |
| 2014-06-13 | $168.20 | $168.20 | 25,330 | — | — |
| 2014-06-12 | $172.20 | $172.20 | 51,590 | — | — |
| 2014-06-11 | $185.60 | $185.60 | 48,220 | — | — |
| 2014-06-10 | $186.70 | $186.70 | 147,100 | — | — |
| 2014-06-09 | $179.70 | $179.70 | 107,840 | — | — |
| 2014-06-06 | $163.00 | $163.00 | 69,690 | — | — |
| 2014-06-05 | $158.10 | $158.10 | 25,040 | — | — |
| 2014-06-04 | $160.50 | $160.50 | 22,380 | — | — |
| 2014-06-03 | $158.50 | $158.50 | 35,540 | — | — |
| 2014-06-02 | $171.90 | $171.90 | 54,980 | — | — |
| 2014-05-30 | $163.90 | $163.90 | 19,520 | — | — |
| 2014-05-29 | $159.00 | $159.00 | 64,580 | — | — |
| 2014-05-28 | $167.40 | $167.40 | 41,780 | — | — |
| 2014-05-27 | $177.10 | $177.10 | 158,580 | — | — |
| 2014-05-23 | $155.00 | $155.00 | 107,630 | — | — |
| 2014-05-22 | $114.30 | $114.30 | 9,450 | — | — |
| 2014-05-21 | $105.90 | $105.90 | 9,480 | — | — |
| 2014-05-20 | $104.50 | $104.50 | 12,000 | — | — |
| 2014-05-19 | $101.65 | $101.65 | 38,450 | — | — |
| 2014-05-16 | $101.80 | $101.80 | 17,580 | — | — |
| 2014-05-15 | $103.90 | $103.90 | 36,760 | — | — |
| 2014-05-14 | $105.30 | $105.30 | 18,940 | — | — |
| 2014-05-13 | $107.50 | $107.50 | 50,800 | — | — |
| 2014-05-12 | $111.00 | $111.00 | 65,400 | — | — |
| 2014-05-09 | $100.70 | $100.70 | 622,230 | — | — |