Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-05-09 to 2026-09-03
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $159.80 | $159.80 | 11,260 | — | — |
| 2015-12-30 | $159.30 | $159.30 | 45,070 | — | — |
| 2015-12-29 | $164.50 | $164.50 | 26,200 | — | — |
| 2015-12-28 | $165.00 | $165.00 | 14,500 | — | — |
| 2015-12-24 | $167.60 | $167.60 | 6,130 | — | — |
| 2015-12-23 | $168.30 | $168.30 | 27,410 | — | — |
| 2015-12-22 | $168.00 | $168.00 | 17,230 | — | — |
| 2015-12-21 | $168.00 | $168.00 | 13,490 | — | — |
| 2015-12-18 | $169.10 | $169.10 | 72,800 | — | — |
| 2015-12-17 | $167.90 | $167.90 | 38,070 | — | — |
| 2015-12-16 | $167.00 | $167.00 | 28,160 | — | — |
| 2015-12-15 | $167.30 | $167.30 | 32,430 | — | — |
| 2015-12-14 | $166.90 | $166.90 | 44,120 | — | — |
| 2015-12-11 | $166.40 | $166.40 | 67,880 | — | — |
| 2015-12-10 | $160.90 | $160.90 | 51,680 | — | — |
| 2015-12-09 | $155.00 | $155.00 | 50,710 | — | — |
| 2015-12-08 | $155.00 | $155.00 | 45,830 | — | — |
| 2015-12-07 | $154.00 | $154.00 | 50,180 | — | — |
| 2015-12-04 | $154.40 | $154.40 | 51,330 | — | — |
| 2015-12-03 | $154.10 | $154.10 | 53,280 | — | — |
| 2015-12-02 | $155.30 | $155.30 | 56,990 | — | — |
| 2015-12-01 | $156.80 | $156.80 | 31,700 | — | — |
| 2015-11-30 | $155.40 | $155.40 | 32,000 | — | — |
| 2015-11-27 | $155.40 | $155.40 | 32,280 | — | — |
| 2015-11-25 | $157.80 | $157.80 | 52,870 | — | — |
| 2015-11-24 | $155.00 | $155.00 | 89,960 | — | — |
| 2015-11-23 | $155.90 | $155.90 | 201,030 | — | — |
| 2015-11-20 | $157.10 | $157.10 | 30,940 | — | — |
| 2015-11-19 | $155.30 | $155.30 | 88,890 | — | — |
| 2015-11-18 | $149.70 | $149.70 | 28,540 | — | — |
| 2015-11-17 | $150.90 | $150.90 | 52,310 | — | — |
| 2015-11-16 | $144.70 | $144.70 | 39,830 | — | — |
| 2015-11-13 | $143.00 | $143.00 | 52,070 | — | — |
| 2015-11-12 | $145.20 | $145.20 | 16,140 | — | — |
| 2015-11-11 | $144.50 | $144.50 | 18,460 | — | — |
| 2015-11-10 | $142.20 | $142.20 | 31,720 | — | — |
| 2015-11-09 | $143.70 | $143.70 | 23,870 | — | — |
| 2015-11-06 | $140.50 | $140.50 | 70,530 | — | — |
| 2015-11-05 | $147.20 | $147.20 | 23,520 | — | — |
| 2015-11-04 | $154.00 | $154.00 | 61,290 | — | — |
| 2015-11-03 | $155.30 | $155.30 | 38,070 | — | — |
| 2015-11-02 | $153.50 | $153.50 | 41,870 | — | — |
| 2015-10-30 | $154.30 | $154.30 | 21,650 | — | — |
| 2015-10-29 | $148.00 | $148.00 | 21,640 | — | — |
| 2015-10-28 | $149.40 | $149.40 | 54,080 | — | — |
| 2015-10-27 | $146.40 | $146.40 | 44,310 | — | — |
| 2015-10-26 | $141.10 | $141.10 | 84,930 | — | — |
| 2015-10-23 | $135.80 | $135.80 | 31,950 | — | — |
| 2015-10-22 | $132.50 | $132.50 | 28,650 | — | — |
| 2015-10-21 | $131.50 | $131.50 | 29,260 | — | — |
| 2015-10-20 | $132.90 | $132.90 | 45,940 | — | — |
| 2015-10-19 | $132.60 | $132.60 | 38,860 | — | — |
| 2015-10-16 | $128.60 | $128.60 | 65,000 | — | — |
| 2015-10-15 | $125.20 | $125.20 | 38,990 | — | — |
| 2015-10-14 | $118.20 | $118.20 | 67,080 | — | — |
| 2015-10-13 | $126.80 | $126.80 | 32,590 | — | — |
| 2015-10-12 | $125.60 | $125.60 | 52,050 | — | — |
| 2015-10-09 | $127.90 | $127.90 | 25,750 | — | — |
| 2015-10-08 | $130.70 | $130.70 | 27,450 | — | — |
| 2015-10-07 | $134.60 | $134.60 | 49,230 | — | — |
| 2015-10-06 | $130.50 | $130.50 | 26,600 | — | — |
| 2015-10-05 | $135.60 | $135.60 | 38,610 | — | — |
| 2015-10-02 | $127.40 | $127.40 | 40,090 | — | — |
| 2015-10-01 | $117.50 | $117.50 | 27,940 | — | — |
| 2015-09-30 | $118.70 | $118.70 | 24,250 | — | — |
| 2015-09-29 | $117.70 | $117.70 | 14,760 | — | — |
| 2015-09-28 | $120.30 | $120.30 | 12,960 | — | — |
| 2015-09-25 | $122.70 | $122.70 | 7,810 | — | — |
| 2015-09-24 | $123.20 | $123.20 | 17,550 | — | — |
| 2015-09-23 | $126.90 | $126.90 | 33,380 | — | — |
| 2015-09-22 | $118.70 | $118.70 | 22,200 | — | — |
| 2015-09-21 | $128.80 | $128.80 | 18,540 | — | — |
| 2015-09-18 | $132.10 | $132.10 | 13,980 | — | — |
| 2015-09-17 | $132.30 | $132.30 | 20,670 | — | — |
| 2015-09-16 | $129.90 | $129.90 | 19,500 | — | — |
| 2015-09-15 | $119.80 | $119.80 | 13,180 | — | — |
| 2015-09-14 | $122.00 | $122.00 | 9,470 | — | — |
| 2015-09-11 | $124.90 | $124.90 | 22,140 | — | — |
| 2015-09-10 | $122.60 | $122.60 | 11,500 | — | — |
| 2015-09-09 | $122.40 | $122.40 | 31,470 | — | — |
| 2015-09-08 | $124.80 | $124.80 | 58,710 | — | — |
| 2015-09-04 | $118.40 | $118.40 | 34,320 | — | — |
| 2015-09-03 | $118.30 | $118.30 | 18,470 | — | — |
| 2015-09-02 | $120.70 | $120.70 | 23,660 | — | — |
| 2015-09-01 | $119.90 | $119.90 | 30,340 | — | — |
| 2015-08-31 | $122.30 | $122.30 | 14,710 | — | — |
| 2015-08-28 | $126.00 | $126.00 | 12,440 | — | — |
| 2015-08-27 | $126.70 | $126.70 | 62,160 | — | — |
| 2015-08-26 | $114.00 | $114.00 | 60,380 | — | — |
| 2015-08-25 | $129.50 | $129.50 | 64,490 | — | — |
| 2015-08-24 | $128.80 | $128.80 | 96,520 | — | — |
| 2015-08-21 | $134.50 | $134.50 | 59,060 | — | — |
| 2015-08-20 | $136.30 | $136.30 | 131,320 | — | — |
| 2015-08-19 | $150.70 | $150.70 | 39,610 | — | — |
| 2015-08-18 | $157.10 | $157.10 | 48,100 | — | — |
| 2015-08-17 | $158.60 | $158.60 | 32,870 | — | — |
| 2015-08-14 | $156.90 | $156.90 | 30,290 | — | — |
| 2015-08-13 | $155.10 | $155.10 | 23,450 | — | — |
| 2015-08-12 | $155.00 | $155.00 | 36,700 | — | — |
| 2015-08-11 | $156.30 | $156.30 | 48,120 | — | — |
| 2015-08-10 | $167.00 | $167.00 | 21,920 | — | — |
| 2015-08-07 | $162.50 | $162.50 | 14,480 | — | — |
| 2015-08-06 | $161.20 | $161.20 | 35,760 | — | — |
| 2015-08-05 | $164.90 | $164.90 | 43,210 | — | — |
| 2015-08-04 | $159.50 | $159.50 | 31,330 | — | — |
| 2015-08-03 | $154.80 | $154.80 | 31,060 | — | — |
| 2015-07-31 | $149.70 | $149.70 | 42,180 | — | — |
| 2015-07-30 | $152.00 | $152.00 | 15,380 | — | — |
| 2015-07-29 | $153.40 | $153.40 | 19,380 | — | — |
| 2015-07-28 | $148.80 | $148.80 | 25,840 | — | — |
| 2015-07-27 | $150.20 | $150.20 | 54,060 | — | — |
| 2015-07-24 | $156.80 | $156.80 | 23,050 | — | — |
| 2015-07-23 | $161.70 | $161.70 | 33,360 | — | — |
| 2015-07-22 | $158.50 | $158.50 | 32,110 | — | — |
| 2015-07-21 | $163.40 | $163.40 | 23,150 | — | — |
| 2015-07-20 | $161.80 | $161.80 | 22,280 | — | — |
| 2015-07-17 | $158.50 | $158.50 | 42,110 | — | — |
| 2015-07-16 | $162.60 | $162.60 | 49,510 | — | — |
| 2015-07-15 | $154.60 | $154.60 | 37,370 | — | — |
| 2015-07-14 | $164.90 | $164.90 | 17,630 | — | — |
| 2015-07-13 | $163.10 | $163.10 | 50,440 | — | — |
| 2015-07-10 | $156.10 | $156.10 | 102,630 | — | — |
| 2015-07-09 | $158.00 | $158.00 | 156,340 | — | — |
| 2015-07-08 | $155.60 | $155.60 | 96,570 | — | — |
| 2015-07-07 | $155.10 | $155.10 | 264,320 | — | — |
| 2015-07-06 | $168.25 | $168.25 | 118,360 | — | — |
| 2015-07-02 | $173.60 | $173.60 | 65,410 | — | — |
| 2015-07-01 | $176.20 | $176.20 | 16,220 | — | — |
| 2015-06-30 | $180.20 | $180.20 | 30,310 | — | — |
| 2015-06-29 | $171.70 | $171.70 | 100,050 | — | — |
| 2015-06-26 | $178.40 | $178.40 | 68,960 | — | — |
| 2015-06-25 | $186.80 | $186.80 | 74,470 | — | — |
| 2015-06-24 | $192.10 | $192.10 | 83,750 | — | — |
| 2015-06-23 | $190.00 | $190.00 | 34,040 | — | — |
| 2015-06-22 | $186.30 | $186.30 | 16,750 | — | — |
| 2015-06-19 | $188.00 | $188.00 | 59,720 | — | — |
| 2015-06-18 | $192.50 | $192.50 | 50,250 | — | — |
| 2015-06-17 | $187.40 | $187.40 | 70,270 | — | — |
| 2015-06-16 | $193.00 | $193.00 | 69,590 | — | — |
| 2015-06-15 | $198.00 | $198.00 | 68,980 | — | — |
| 2015-06-12 | $207.40 | $207.40 | 185,980 | — | — |
| 2015-06-11 | $200.40 | $200.40 | 180,760 | — | — |
| 2015-06-10 | $180.20 | $180.20 | 76,900 | — | — |
| 2015-06-09 | $186.50 | $186.50 | 110,800 | — | — |
| 2015-06-08 | $182.10 | $182.10 | 116,160 | — | — |
| 2015-06-05 | $173.50 | $173.50 | 83,890 | — | — |
| 2015-06-04 | $163.70 | $163.70 | 39,790 | — | — |
| 2015-06-03 | $167.00 | $167.00 | 67,780 | — | — |
| 2015-06-02 | $159.70 | $159.70 | 122,530 | — | — |
| 2015-06-01 | $165.10 | $165.10 | 85,880 | — | — |
| 2015-05-29 | $166.90 | $166.90 | 85,950 | — | — |
| 2015-05-28 | $166.60 | $166.60 | 122,890 | — | — |
| 2015-05-27 | $175.70 | $175.70 | 107,140 | — | — |
| 2015-05-26 | $179.60 | $179.60 | 151,660 | — | — |
| 2015-05-22 | $203.30 | $203.30 | 69,180 | — | — |
| 2015-05-21 | $204.30 | $204.30 | 70,420 | — | — |
| 2015-05-20 | $200.00 | $200.00 | 43,800 | — | — |
| 2015-05-19 | $191.40 | $191.40 | 69,620 | — | — |
| 2015-05-18 | $187.00 | $187.00 | 120,950 | — | — |
| 2015-05-15 | $199.50 | $199.50 | 109,620 | — | — |
| 2015-05-14 | $193.50 | $193.50 | 147,710 | — | — |
| 2015-05-13 | $184.50 | $184.50 | 49,510 | — | — |
| 2015-05-12 | $186.00 | $186.00 | 64,050 | — | — |
| 2015-05-11 | $182.80 | $182.80 | 69,910 | — | — |
| 2015-05-08 | $180.30 | $180.30 | 141,570 | — | — |
| 2015-05-07 | $172.60 | $172.60 | 66,780 | — | — |
| 2015-05-06 | $175.50 | $175.50 | 108,790 | — | — |
| 2015-05-05 | $165.30 | $165.30 | 16,680 | — | — |
| 2015-05-04 | $163.90 | $163.90 | 32,110 | — | — |
| 2015-05-01 | $157.60 | $157.60 | 16,300 | — | — |
| 2015-04-30 | $162.50 | $162.50 | 13,210 | — | — |
| 2015-04-29 | $160.80 | $160.80 | 38,390 | — | — |
| 2015-04-28 | $167.30 | $167.30 | 33,710 | — | — |
| 2015-04-27 | $169.60 | $169.60 | 95,460 | — | — |
| 2015-04-24 | $160.10 | $160.10 | 89,680 | — | — |
| 2015-04-23 | $158.40 | $158.40 | 105,680 | — | — |
| 2015-04-22 | $166.20 | $166.20 | 71,830 | — | — |
| 2015-04-21 | $166.00 | $166.00 | 51,120 | — | — |
| 2015-04-20 | $154.70 | $154.70 | 34,080 | — | — |
| 2015-04-17 | $148.50 | $148.50 | 26,910 | — | — |
| 2015-04-16 | $149.70 | $149.70 | 25,340 | — | — |
| 2015-04-15 | $147.50 | $147.50 | 11,840 | — | — |
| 2015-04-14 | $149.70 | $149.70 | 42,200 | — | — |
| 2015-04-13 | $156.60 | $156.60 | 46,760 | — | — |
| 2015-04-10 | $151.00 | $151.00 | 11,200 | — | — |
| 2015-04-09 | $149.20 | $149.20 | 18,530 | — | — |
| 2015-04-08 | $149.00 | $149.00 | 156,310 | — | — |
| 2015-04-07 | $139.30 | $139.30 | 27,410 | — | — |
| 2015-04-06 | $136.50 | $136.50 | 18,680 | — | — |
| 2015-04-02 | $129.20 | $129.20 | 36,370 | — | — |
| 2015-04-01 | $125.90 | $125.90 | 7,730 | — | — |
| 2015-03-31 | $125.80 | $125.80 | 35,150 | — | — |
| 2015-03-30 | $132.90 | $132.90 | 22,870 | — | — |
| 2015-03-27 | $139.50 | $139.50 | 10,620 | — | — |
| 2015-03-26 | $138.70 | $138.70 | 16,140 | — | — |
| 2015-03-25 | $136.70 | $136.70 | 50,520 | — | — |
| 2015-03-24 | $143.50 | $143.50 | 103,150 | — | — |
| 2015-03-23 | $140.20 | $140.20 | 56,330 | — | — |
| 2015-03-20 | $143.10 | $143.10 | 109,660 | — | — |
| 2015-03-19 | $127.60 | $127.60 | 9,960 | — | — |
| 2015-03-18 | $123.30 | $123.30 | 22,770 | — | — |
| 2015-03-17 | $120.40 | $120.40 | 13,220 | — | — |
| 2015-03-16 | $123.80 | $123.80 | 8,250 | — | — |
| 2015-03-13 | $126.60 | $126.60 | 10,240 | — | — |
| 2015-03-12 | $130.20 | $130.20 | 13,680 | — | — |
| 2015-03-11 | $129.40 | $129.40 | 13,950 | — | — |
| 2015-03-10 | $128.10 | $128.10 | 17,790 | — | — |
| 2015-03-09 | $126.30 | $126.30 | 26,470 | — | — |
| 2015-03-06 | $126.30 | $126.30 | 42,980 | — | — |
| 2015-03-05 | $141.70 | $141.70 | 23,180 | — | — |
| 2015-03-04 | $148.70 | $148.70 | 49,260 | — | — |
| 2015-03-03 | $150.70 | $150.70 | 38,690 | — | — |
| 2015-03-02 | $147.30 | $147.30 | 15,260 | — | — |
| 2015-02-27 | $150.90 | $150.90 | 9,250 | — | — |
| 2015-02-26 | $148.90 | $148.90 | 15,300 | — | — |
| 2015-02-25 | $145.70 | $145.70 | 13,540 | — | — |
| 2015-02-24 | $151.80 | $151.80 | 9,590 | — | — |
| 2015-02-23 | $152.60 | $152.60 | 12,920 | — | — |
| 2015-02-20 | $150.30 | $150.30 | 7,200 | — | — |
| 2015-02-19 | $150.80 | $150.80 | 5,850 | — | — |
| 2015-02-18 | $147.00 | $147.00 | 6,420 | — | — |
| 2015-02-17 | $147.50 | $147.50 | 10,840 | — | — |
| 2015-02-13 | $150.90 | $150.90 | 17,960 | — | — |
| 2015-02-12 | $150.70 | $150.70 | 22,530 | — | — |
| 2015-02-11 | $155.80 | $155.80 | 36,680 | — | — |
| 2015-02-10 | $147.60 | $147.60 | 27,390 | — | — |
| 2015-02-09 | $148.50 | $148.50 | 9,470 | — | — |
| 2015-02-06 | $148.60 | $148.60 | 5,580 | — | — |
| 2015-02-05 | $148.80 | $148.80 | 29,660 | — | — |
| 2015-02-04 | $145.00 | $145.00 | 32,840 | — | — |
| 2015-02-03 | $143.00 | $143.00 | 25,820 | — | — |
| 2015-02-02 | $136.70 | $136.70 | 60,330 | — | — |
| 2015-01-30 | $135.90 | $135.90 | 29,770 | — | — |
| 2015-01-29 | $136.80 | $136.80 | 38,050 | — | — |
| 2015-01-28 | $136.50 | $136.50 | 28,630 | — | — |
| 2015-01-27 | $133.90 | $133.90 | 12,240 | — | — |
| 2015-01-26 | $137.00 | $137.00 | 27,030 | — | — |
| 2015-01-23 | $136.60 | $136.60 | 16,220 | — | — |
| 2015-01-22 | $131.90 | $131.90 | 12,590 | — | — |
| 2015-01-21 | $130.10 | $130.10 | 14,320 | — | — |
| 2015-01-20 | $123.50 | $123.50 | 31,630 | — | — |
| 2015-01-16 | $128.50 | $128.50 | 12,790 | — | — |
| 2015-01-15 | $136.30 | $136.30 | 23,440 | — | — |
| 2015-01-14 | $136.40 | $136.40 | 26,650 | — | — |
| 2015-01-13 | $133.50 | $133.50 | 14,790 | — | — |
| 2015-01-12 | $129.70 | $129.70 | 9,180 | — | — |
| 2015-01-09 | $133.00 | $133.00 | 13,840 | — | — |
| 2015-01-08 | $137.00 | $137.00 | 41,440 | — | — |
| 2015-01-07 | $124.10 | $124.10 | 9,780 | — | — |
| 2015-01-06 | $120.80 | $120.80 | 15,080 | — | — |
| 2015-01-05 | $126.00 | $126.00 | 9,830 | — | — |
| 2015-01-02 | $123.70 | $123.70 | 16,970 | — | — |