Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2008-06-20 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $1.70 | 100 |
| 2026-09-03 | — | — | — | $1.66 | 1 |
| 2026-09-02 | — | — | — | $1.78 | 6 |
| 2026-09-01 | — | — | — | $1.81 | 38 |
| 2026-08-27 | $1.77 | $1.77 | 30,800 | $1.76 | 5 |
| 2026-08-26 | $1.73 | $1.73 | 24,500 | $1.68 | 276 |
| 2026-08-25 | $1.72 | $1.72 | 10,700 | — | — |
| 2026-08-24 | $1.74 | $1.74 | 26,900 | $1.78 | 6 |
| 2026-08-21 | $1.76 | $1.76 | 18,600 | $1.83 | 234 |
| 2026-08-20 | $1.82 | $1.82 | 37,300 | $1.83 | 390 |
| 2026-08-19 | $1.74 | $1.74 | 14,700 | $1.79 | 135 |
| 2026-08-18 | $1.76 | $1.76 | 8,400 | — | — |
| 2026-08-17 | $1.78 | $1.78 | 31,100 | $1.81 | 171 |
| 2026-08-14 | $1.75 | $1.75 | 49,500 | $1.81 | 371 |
| 2026-08-13 | $1.87 | $1.87 | 82,300 | $1.73 | 1,381 |
| 2026-08-12 | $1.68 | $1.68 | 41,800 | $1.76 | 100 |
| 2026-08-11 | $1.73 | $1.73 | 7,900 | — | — |
| 2026-08-10 | $1.73 | $1.73 | 23,900 | $1.72 | 8 |
| 2026-08-07 | $1.82 | $1.82 | 7,000 | $1.86 | 200 |
| 2026-08-06 | $1.84 | $1.84 | 5,900 | $1.82 | 101 |
| 2026-08-05 | $1.91 | $1.91 | 13,800 | $1.92 | 114 |
| 2026-08-04 | $1.93 | $1.93 | 66,800 | $1.86 | 300 |
| 2026-08-03 | $1.74 | $1.74 | 51,200 | $1.68 | 354 |
| 2026-07-31 | $1.60 | $1.60 | 8,800 | — | — |
| 2026-07-30 | $1.60 | $1.60 | 25,600 | $1.60 | 167 |
| 2026-07-29 | $1.52 | $1.52 | 19,900 | — | — |
| 2026-07-28 | $1.65 | $1.65 | 7,100 | — | — |
| 2026-07-27 | $1.67 | $1.67 | 13,000 | $1.59 | 101 |
| 2026-07-24 | $1.54 | $1.54 | 29,200 | $1.59 | 102 |
| 2026-07-23 | $1.63 | $1.63 | 16,600 | $1.67 | 2 |
| 2026-07-22 | $1.82 | $1.82 | 39,800 | $1.77 | 36 |
| 2026-07-21 | $1.84 | $1.84 | 37,800 | $1.68 | 318 |
| 2026-07-20 | $1.84 | $1.84 | 102,400 | $1.88 | 938 |
| 2026-07-17 | $2.07 | $2.07 | 127,000 | — | — |
| 2026-07-16 | $2.07 | $2.07 | 163,433 | — | — |
| 2026-07-15 | $2.25 | $2.25 | 15,133 | — | — |
| 2026-07-14 | $2.22 | $2.22 | 35,433 | — | — |
| 2026-07-13 | $2.31 | $2.31 | 11,000 | — | — |
| 2026-07-10 | $2.43 | $2.43 | 21,667 | — | — |
| 2026-07-09 | $2.40 | $2.40 | 71,300 | — | — |
| 2026-07-08 | $2.55 | $2.55 | 51,000 | — | — |
| 2026-07-07 | $2.55 | $2.55 | 13,367 | — | — |
| 2026-07-06 | $2.52 | $2.52 | 20,000 | — | — |
| 2026-07-02 | $2.49 | $2.49 | 20,600 | — | — |
| 2026-07-01 | $2.52 | $2.52 | 33,367 | — | — |
| 2026-06-30 | $2.46 | $2.46 | 34,900 | — | — |
| 2026-06-29 | $2.43 | $2.43 | 580,300 | — | — |
| 2026-06-26 | $2.37 | $2.37 | 63,267 | — | — |
| 2026-06-25 | $2.19 | $2.19 | 29,800 | — | — |
| 2026-06-24 | $2.25 | $2.25 | 47,233 | — | — |
| 2026-06-23 | $2.25 | $2.25 | 29,900 | — | — |
| 2026-06-22 | $2.13 | $2.13 | 25,400 | — | — |
| 2026-06-18 | $2.28 | $2.28 | 44,467 | — | — |
| 2026-06-17 | $2.10 | $2.10 | 27,567 | — | — |
| 2026-06-16 | $2.07 | $2.07 | 106,767 | — | — |
| 2026-06-15 | $2.16 | $2.16 | 77,700 | — | — |
| 2026-06-12 | $2.16 | $2.16 | 35,367 | — | — |
| 2026-06-11 | $2.37 | $2.37 | 51,033 | — | — |
| 2026-06-10 | $2.52 | $2.52 | 98,700 | — | — |
| 2026-06-09 | $2.73 | $2.73 | 77,800 | — | — |
| 2026-06-08 | $2.85 | $2.85 | 221,033 | — | — |
| 2026-06-05 | $3.12 | $3.12 | 157,767 | — | — |
| 2026-06-04 | $3.24 | $3.24 | 124,100 | — | — |
| 2026-06-03 | $3.12 | $3.12 | 66,367 | — | — |
| 2026-06-02 | $3.12 | $3.12 | 76,867 | — | — |
| 2026-06-01 | $3.18 | $3.18 | 258,600 | — | — |
| 2026-05-29 | $2.79 | $2.79 | 70,633 | — | — |
| 2026-05-28 | $2.76 | $2.76 | 65,100 | — | — |
| 2026-05-27 | $2.67 | $2.67 | 67,667 | — | — |
| 2026-05-26 | $2.64 | $2.64 | 442,267 | — | — |
| 2026-05-22 | $2.34 | $2.34 | 52,533 | — | — |
| 2026-05-21 | $2.22 | $2.22 | 21,367 | — | — |
| 2026-05-20 | $2.25 | $2.25 | 164,867 | — | — |
| 2026-05-19 | $2.28 | $2.28 | 84,367 | — | — |
| 2026-05-18 | $2.16 | $2.16 | 111,900 | — | — |
| 2026-05-15 | $2.34 | $2.34 | 66,200 | — | — |
| 2026-05-14 | $2.40 | $2.40 | 88,133 | — | — |
| 2026-05-13 | $2.43 | $2.43 | 161,000 | — | — |
| 2026-05-12 | $2.34 | $2.34 | 33,300 | — | — |
| 2026-05-11 | $2.40 | $2.40 | 195,433 | — | — |
| 2026-05-08 | $2.46 | $2.46 | 589,033 | — | — |
| 2026-05-07 | $2.13 | $2.13 | 99,400 | — | — |
| 2026-05-06 | $1.98 | $1.98 | 41,967 | — | — |
| 2026-05-05 | $2.04 | $2.04 | 73,500 | — | — |
| 2026-05-04 | $2.16 | $2.16 | 165,400 | — | — |
| 2026-05-01 | $2.07 | $2.07 | 147,233 | — | — |
| 2026-04-30 | $2.01 | $2.01 | 2,229,067 | — | — |
| 2026-04-29 | $2.19 | $2.19 | 643,533 | — | — |
| 2026-04-28 | $1.98 | $1.98 | 149,700 | — | — |
| 2026-04-27 | $2.07 | $2.07 | 1,396,467 | — | — |
| 2026-04-24 | $1.83 | $1.83 | 217,833 | — | — |
| 2026-04-23 | $1.80 | $1.80 | 1,110,167 | — | — |
| 2026-04-22 | $1.65 | $1.65 | 2,928,167 | — | — |
| 2026-04-21 | $1.65 | $1.65 | 40,967 | — | — |
| 2026-04-20 | $1.59 | $1.59 | 28,100 | — | — |
| 2026-04-17 | $1.77 | $1.77 | 4,533 | — | — |
| 2026-04-16 | $1.77 | $1.77 | 4,800 | — | — |
| 2026-04-15 | $1.74 | $1.74 | 3,467 | — | — |
| 2026-04-14 | $1.74 | $1.74 | 6,500 | — | — |
| 2026-04-13 | $1.71 | $1.71 | 15,833 | — | — |