Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1983-12-08 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2002
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2002-12-31 | $2.60 | $2.60 | 11,700 |
| 2002-12-30 | $2.49 | $2.49 | 4,700 |
| 2002-12-27 | $2.62 | $2.62 | 600 |
| 2002-12-26 | $2.52 | $2.52 | 200 |
| 2002-12-24 | $2.52 | $2.52 | 2,600 |
| 2002-12-23 | $2.55 | $2.55 | 7,000 |
| 2002-12-20 | $2.60 | $2.60 | 2,900 |
| 2002-12-19 | $2.60 | $2.60 | 6,900 |
| 2002-12-18 | $2.55 | $2.55 | 1,100 |
| 2002-12-17 | $2.65 | $2.65 | 1,200 |
| 2002-12-16 | $2.55 | $2.55 | 300 |
| 2002-12-13 | $2.51 | $2.51 | 200 |
| 2002-12-12 | $2.60 | $2.60 | 10,000 |
| 2002-12-11 | $2.55 | $2.55 | 0 |
| 2002-12-10 | $2.55 | $2.55 | 2,300 |
| 2002-12-09 | $2.50 | $2.50 | 14,000 |
| 2002-12-06 | $2.58 | $2.58 | 3,500 |
| 2002-12-05 | $2.52 | $2.52 | 13,400 |
| 2002-12-04 | $2.52 | $2.52 | 3,400 |
| 2002-12-03 | $2.54 | $2.54 | 1,600 |
| 2002-12-02 | $2.60 | $2.60 | 5,700 |
| 2002-11-29 | $2.70 | $2.70 | 3,800 |
| 2002-11-27 | $2.64 | $2.64 | 52,600 |
| 2002-11-26 | $2.64 | $2.64 | 100 |
| 2002-11-25 | $2.60 | $2.60 | 31,700 |
| 2002-11-22 | $2.63 | $2.63 | 3,100 |
| 2002-11-21 | $2.61 | $2.61 | 23,500 |
| 2002-11-20 | $2.72 | $2.72 | 3,900 |
| 2002-11-19 | $2.69 | $2.69 | 200 |
| 2002-11-18 | $2.60 | $2.60 | 2,500 |
| 2002-11-15 | $2.59 | $2.59 | 700 |
| 2002-11-14 | $2.60 | $2.60 | 79,400 |
| 2002-11-13 | $2.69 | $2.69 | 102,700 |
| 2002-11-12 | $2.90 | $2.90 | 3,000 |
| 2002-11-11 | $2.80 | $2.80 | 8,200 |
| 2002-11-08 | $2.81 | $2.81 | 2,700 |
| 2002-11-07 | $2.86 | $2.86 | 2,600 |
| 2002-11-06 | $2.87 | $2.87 | 900 |
| 2002-11-05 | $2.87 | $2.87 | 4,900 |
| 2002-11-04 | $2.85 | $2.85 | 900 |
| 2002-11-01 | $2.85 | $2.85 | 400 |
| 2002-10-31 | $2.86 | $2.86 | 1,500 |
| 2002-10-30 | $2.95 | $2.95 | 1,900 |
| 2002-10-29 | $2.94 | $2.94 | 8,000 |
| 2002-10-28 | $2.90 | $2.90 | 10,400 |
| 2002-10-25 | $2.90 | $2.90 | 1,200 |
| 2002-10-24 | $3.01 | $3.01 | 7,000 |
| 2002-10-23 | $3.00 | $3.00 | 15,500 |
| 2002-10-22 | $2.94 | $2.94 | 5,700 |
| 2002-10-21 | $2.90 | $2.90 | 1,500 |
| 2002-10-18 | $2.91 | $2.91 | 500 |
| 2002-10-17 | $2.98 | $2.98 | 4,000 |
| 2002-10-16 | $2.88 | $2.88 | 5,900 |
| 2002-10-15 | $2.90 | $2.90 | 11,900 |
| 2002-10-14 | $2.90 | $2.90 | 2,200 |
| 2002-10-11 | $2.90 | $2.90 | 5,700 |
| 2002-10-10 | $2.79 | $2.79 | 4,800 |
| 2002-10-09 | $2.80 | $2.80 | 2,300 |
| 2002-10-08 | $2.90 | $2.90 | 8,100 |
| 2002-10-07 | $2.76 | $2.76 | 5,400 |
| 2002-10-04 | $2.76 | $2.76 | 2,000 |
| 2002-10-03 | $2.88 | $2.88 | 3,300 |
| 2002-10-02 | $2.89 | $2.89 | 1,000 |
| 2002-10-01 | $2.91 | $2.91 | 6,600 |
| 2002-09-30 | $3.01 | $3.01 | 22,400 |
| 2002-09-27 | $2.66 | $2.66 | 0 |
| 2002-09-26 | $2.66 | $2.66 | 1,200 |
| 2002-09-25 | $2.70 | $2.70 | 2,700 |
| 2002-09-24 | $2.75 | $2.75 | 6,000 |
| 2002-09-23 | $2.79 | $2.79 | 4,100 |
| 2002-09-20 | $3.00 | $3.00 | 4,600 |
| 2002-09-19 | $2.96 | $2.96 | 7,700 |
| 2002-09-18 | $3.00 | $3.00 | 19,800 |
| 2002-09-17 | $2.80 | $2.80 | 5,000 |
| 2002-09-16 | $2.90 | $2.90 | 400 |
| 2002-09-13 | $2.80 | $2.80 | 7,200 |
| 2002-09-12 | $3.01 | $3.01 | 18,800 |
| 2002-09-11 | $2.75 | $2.75 | 0 |
| 2002-09-10 | $2.75 | $2.75 | 4,700 |
| 2002-09-09 | $3.01 | $3.01 | 25,900 |
| 2002-09-06 | $2.71 | $2.71 | 2,600 |
| 2002-09-05 | $2.64 | $2.64 | 700 |
| 2002-09-04 | $2.65 | $2.65 | 3,700 |
| 2002-09-03 | $2.70 | $2.70 | 2,500 |
| 2002-08-30 | $2.90 | $2.90 | 13,300 |
| 2002-08-29 | $2.70 | $2.70 | 200 |
| 2002-08-28 | $2.69 | $2.69 | 2,400 |
| 2002-08-27 | $2.70 | $2.70 | 5,600 |
| 2002-08-26 | $2.76 | $2.76 | 21,800 |
| 2002-08-23 | $2.45 | $2.45 | 3,800 |
| 2002-08-22 | $2.40 | $2.40 | 600 |
| 2002-08-21 | $2.40 | $2.40 | 7,000 |
| 2002-08-20 | $2.35 | $2.35 | 5,800 |
| 2002-08-19 | $2.46 | $2.46 | 7,400 |
| 2002-08-16 | $2.51 | $2.51 | 1,100 |
| 2002-08-15 | $2.65 | $2.65 | 200 |
| 2002-08-14 | $2.64 | $2.64 | 2,600 |
| 2002-08-13 | $2.65 | $2.65 | 3,900 |
| 2002-08-12 | $2.60 | $2.60 | 400 |
| 2002-08-09 | $2.61 | $2.61 | 100 |
| 2002-08-08 | $2.61 | $2.61 | 800 |
| 2002-08-07 | $2.61 | $2.61 | 1,800 |
| 2002-08-06 | $2.66 | $2.66 | 800 |
| 2002-08-05 | $2.75 | $2.75 | 11,000 |
| 2002-08-02 | $2.90 | $2.90 | 3,500 |
| 2002-08-01 | $2.65 | $2.65 | 11,500 |
| 2002-07-31 | $2.95 | $2.95 | 13,500 |
| 2002-07-30 | $2.61 | $2.61 | 7,900 |
| 2002-07-29 | $2.55 | $2.55 | 4,800 |
| 2002-07-26 | $2.32 | $2.32 | 3,200 |
| 2002-07-25 | $2.40 | $2.40 | 9,700 |
| 2002-07-24 | $2.30 | $2.30 | 25,100 |
| 2002-07-23 | $2.40 | $2.40 | 5,400 |
| 2002-07-22 | $2.42 | $2.42 | 4,900 |
| 2002-07-19 | $2.45 | $2.45 | 7,000 |
| 2002-07-18 | $2.52 | $2.52 | 800 |
| 2002-07-17 | $2.59 | $2.59 | 1,200 |
| 2002-07-16 | $2.61 | $2.61 | 3,600 |
| 2002-07-15 | $2.70 | $2.70 | 10,500 |
| 2002-07-12 | $2.50 | $2.50 | 1,000 |
| 2002-07-11 | $2.50 | $2.50 | 2,700 |
| 2002-07-10 | $2.55 | $2.55 | 6,000 |
| 2002-07-09 | $2.84 | $2.84 | 5,900 |
| 2002-07-08 | $2.65 | $2.65 | 21,900 |
| 2002-07-05 | $2.60 | $2.60 | 5,700 |
| 2002-07-03 | $2.55 | $2.55 | 7,000 |
| 2002-07-02 | $2.50 | $2.50 | 30,300 |
| 2002-07-01 | $2.75 | $2.75 | 4,600 |
| 2002-06-28 | $2.80 | $2.80 | 1,700 |
| 2002-06-27 | $2.99 | $2.99 | 3,600 |
| 2002-06-26 | $2.85 | $2.85 | 2,100 |
| 2002-06-25 | $2.95 | $2.95 | 6,100 |
| 2002-06-24 | $3.05 | $3.05 | 5,200 |
| 2002-06-21 | $3.05 | $3.05 | 1,500 |
| 2002-06-20 | $3.05 | $3.05 | 400 |
| 2002-06-19 | $2.95 | $2.95 | 2,300 |
| 2002-06-18 | $3.00 | $3.00 | 14,500 |
| 2002-06-17 | $2.91 | $2.91 | 3,200 |
| 2002-06-14 | $3.01 | $3.01 | 2,500 |
| 2002-06-13 | $3.09 | $3.09 | 5,800 |
| 2002-06-12 | $3.15 | $3.15 | 23,700 |
| 2002-06-11 | $2.91 | $2.91 | 3,400 |
| 2002-06-10 | $2.90 | $2.90 | 8,000 |
| 2002-06-07 | $2.93 | $2.93 | 5,800 |
| 2002-06-06 | $2.91 | $2.91 | 2,200 |
| 2002-06-05 | $3.01 | $3.01 | 700 |
| 2002-06-04 | $2.90 | $2.90 | 5,200 |
| 2002-06-03 | $3.05 | $3.05 | 2,200 |
| 2002-05-31 | $3.10 | $3.10 | 4,800 |
| 2002-05-30 | $2.96 | $2.96 | 4,400 |
| 2002-05-29 | $3.00 | $3.00 | 8,000 |
| 2002-05-28 | $2.90 | $2.90 | 7,100 |
| 2002-05-24 | $2.99 | $2.99 | 11,600 |
| 2002-05-23 | $3.20 | $3.20 | 2,300 |
| 2002-05-22 | $3.24 | $3.24 | 6,500 |
| 2002-05-21 | $3.30 | $3.30 | 21,100 |
| 2002-05-20 | $3.26 | $3.26 | 34,700 |
| 2002-05-17 | $3.15 | $3.15 | 14,200 |
| 2002-05-16 | $2.85 | $2.85 | 27,900 |
| 2002-05-15 | $2.75 | $2.75 | 116,100 |
| 2002-05-14 | $3.45 | $3.45 | 71,500 |
| 2002-05-13 | $2.93 | $2.93 | 17,900 |
| 2002-05-10 | $2.90 | $2.90 | 6,900 |
| 2002-05-09 | $2.80 | $2.80 | 15,800 |
| 2002-05-08 | $2.63 | $2.63 | 3,900 |
| 2002-05-07 | $2.80 | $2.80 | 6,600 |
| 2002-05-06 | $2.89 | $2.89 | 7,000 |
| 2002-05-03 | $2.90 | $2.90 | 8,700 |
| 2002-05-02 | $2.71 | $2.71 | 18,600 |
| 2002-05-01 | $2.64 | $2.64 | 11,600 |
| 2002-04-30 | $2.60 | $2.60 | 22,300 |
| 2002-04-29 | $2.70 | $2.70 | 7,000 |
| 2002-04-26 | $2.79 | $2.79 | 4,800 |
| 2002-04-25 | $2.85 | $2.85 | 13,900 |
| 2002-04-24 | $3.09 | $3.09 | 10,500 |
| 2002-04-23 | $3.10 | $3.10 | 22,700 |
| 2002-04-22 | $2.91 | $2.91 | 39,600 |
| 2002-04-19 | $2.90 | $2.90 | 22,400 |
| 2002-04-18 | $2.75 | $2.75 | 13,600 |
| 2002-04-17 | $2.65 | $2.65 | 10,200 |
| 2002-04-16 | $2.70 | $2.70 | 34,300 |
| 2002-04-15 | $2.90 | $2.90 | 7,100 |
| 2002-04-12 | $2.90 | $2.90 | 13,200 |
| 2002-04-11 | $2.89 | $2.89 | 12,800 |
| 2002-04-10 | $3.00 | $3.00 | 51,600 |
| 2002-04-09 | $2.90 | $2.90 | 62,200 |
| 2002-04-08 | $2.40 | $2.40 | 10,300 |
| 2002-04-05 | $2.30 | $2.30 | 28,500 |
| 2002-04-04 | $2.60 | $2.60 | 17,500 |
| 2002-04-03 | $2.40 | $2.40 | 10,400 |
| 2002-04-02 | $2.30 | $2.30 | 45,300 |
| 2002-04-01 | $2.02 | $2.02 | 2,800 |
| 2002-03-28 | $2.01 | $2.01 | 3,400 |
| 2002-03-27 | $2.00 | $2.00 | 2,200 |
| 2002-03-26 | $2.03 | $2.03 | 7,900 |
| 2002-03-25 | $2.09 | $2.09 | 4,200 |
| 2002-03-22 | $2.10 | $2.10 | 16,000 |
| 2002-03-21 | $2.09 | $2.09 | 6,700 |
| 2002-03-20 | $2.05 | $2.05 | 8,800 |
| 2002-03-19 | $2.09 | $2.09 | 5,400 |
| 2002-03-18 | $2.02 | $2.02 | 5,600 |
| 2002-03-15 | $2.07 | $2.07 | 2,600 |
| 2002-03-14 | $2.08 | $2.08 | 3,400 |
| 2002-03-13 | $2.06 | $2.06 | 1,900 |
| 2002-03-12 | $2.10 | $2.10 | 3,600 |
| 2002-03-11 | $2.09 | $2.09 | 2,600 |
| 2002-03-08 | $2.15 | $2.15 | 800 |
| 2002-03-07 | $2.08 | $2.08 | 4,500 |
| 2002-03-06 | $2.08 | $2.08 | 14,300 |
| 2002-03-05 | $2.08 | $2.08 | 4,400 |
| 2002-03-04 | $2.02 | $2.02 | 4,800 |
| 2002-03-01 | $2.10 | $2.10 | 4,900 |
| 2002-02-28 | $2.08 | $2.08 | 6,300 |
| 2002-02-27 | $2.04 | $2.04 | 2,000 |
| 2002-02-26 | $2.04 | $2.04 | 700 |
| 2002-02-25 | $2.05 | $2.05 | 100 |
| 2002-02-22 | $2.04 | $2.04 | 9,500 |
| 2002-02-21 | $2.01 | $2.01 | 2,000 |
| 2002-02-20 | $2.01 | $2.01 | 2,800 |
| 2002-02-19 | $2.01 | $2.01 | 1,200 |
| 2002-02-15 | $2.02 | $2.02 | 4,200 |
| 2002-02-14 | $2.02 | $2.02 | 1,300 |
| 2002-02-13 | $2.04 | $2.04 | 5,800 |
| 2002-02-12 | $2.04 | $2.04 | 2,000 |
| 2002-02-11 | $2.03 | $2.03 | 12,200 |
| 2002-02-08 | $2.04 | $2.04 | 7,400 |
| 2002-02-07 | $2.04 | $2.04 | 200 |
| 2002-02-06 | $2.01 | $2.01 | 300 |
| 2002-02-05 | $2.01 | $2.01 | 1,000 |
| 2002-02-04 | $2.03 | $2.03 | 6,500 |
| 2002-02-01 | $2.04 | $2.04 | 4,500 |
| 2002-01-31 | $2.07 | $2.07 | 3,100 |
| 2002-01-30 | $2.07 | $2.07 | 1,900 |
| 2002-01-29 | $2.02 | $2.02 | 13,500 |
| 2002-01-28 | $2.04 | $2.04 | 8,300 |
| 2002-01-25 | $2.09 | $2.09 | 2,100 |
| 2002-01-24 | $2.08 | $2.08 | 4,300 |
| 2002-01-23 | $2.08 | $2.08 | 2,300 |
| 2002-01-22 | $2.11 | $2.11 | 16,600 |
| 2002-01-18 | $2.11 | $2.11 | 4,600 |
| 2002-01-17 | $2.11 | $2.11 | 2,500 |
| 2002-01-16 | $2.11 | $2.11 | 2,200 |
| 2002-01-15 | $2.11 | $2.11 | 5,400 |
| 2002-01-14 | $2.19 | $2.19 | 5,400 |
| 2002-01-11 | $2.20 | $2.20 | 16,900 |
| 2002-01-10 | $2.08 | $2.08 | 3,600 |
| 2002-01-09 | $2.19 | $2.19 | 9,400 |
| 2002-01-08 | $2.18 | $2.18 | 9,100 |
| 2002-01-07 | $2.05 | $2.05 | 20,700 |
| 2002-01-04 | $2.05 | $2.05 | 7,500 |
| 2002-01-03 | $2.00 | $2.00 | 5,600 |
| 2002-01-02 | $2.06 | $2.06 | 2,600 |