Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1983-12-08 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1983
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 1983-12-30 | $2.50 | $2.50 | 2,100 |
| 1983-12-29 | $2.50 | $2.50 | 38,700 |
| 1983-12-28 | $2.42 | $2.42 | 99,000 |
| 1983-12-27 | $2.42 | $2.42 | 12,900 |
| 1983-12-23 | $2.38 | $2.38 | 9,900 |
| 1983-12-22 | $2.38 | $2.38 | 14,400 |
| 1983-12-21 | $2.38 | $2.38 | 19,800 |
| 1983-12-20 | $2.38 | $2.38 | 17,700 |
| 1983-12-19 | $2.38 | $2.38 | 26,100 |
| 1983-12-16 | $2.50 | $2.50 | 13,500 |
| 1983-12-15 | $2.46 | $2.46 | 45,000 |
| 1983-12-14 | $2.46 | $2.46 | 41,400 |
| 1983-12-13 | $2.50 | $2.50 | 127,800 |
| 1983-12-12 | $2.33 | $2.33 | 57,000 |
| 1983-12-09 | $2.29 | $2.29 | 379,200 |
| 1983-12-08 | $2.04 | $2.04 | 211,200 |