Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1983-12-08 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1984
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 1984-12-31 | $9.08 | $9.08 | 13,650 |
| 1984-12-28 | $9.08 | $9.08 | 13,950 |
| 1984-12-27 | $9.08 | $9.08 | 10,500 |
| 1984-12-26 | $9.00 | $9.00 | 16,200 |
| 1984-12-24 | $9.00 | $9.00 | 13,200 |
| 1984-12-21 | $8.92 | $8.92 | 24,450 |
| 1984-12-20 | $8.67 | $8.67 | 9,150 |
| 1984-12-19 | $8.83 | $8.83 | 25,500 |
| 1984-12-18 | $8.67 | $8.67 | 79,800 |
| 1984-12-17 | $8.92 | $8.92 | 29,100 |
| 1984-12-14 | $8.83 | $8.83 | 27,000 |
| 1984-12-13 | $8.67 | $8.67 | 28,950 |
| 1984-12-12 | $8.92 | $8.92 | 33,600 |
| 1984-12-11 | $9.25 | $9.25 | 21,150 |
| 1984-12-10 | $9.25 | $9.25 | 63,900 |
| 1984-12-07 | $9.25 | $9.25 | 14,850 |
| 1984-12-06 | $9.17 | $9.17 | 66,450 |
| 1984-12-05 | $9.67 | $9.67 | 67,800 |
| 1984-12-04 | $10.00 | $10.00 | 51,900 |
| 1984-12-03 | $10.00 | $10.00 | 38,550 |
| 1984-11-30 | $9.75 | $9.75 | 20,550 |
| 1984-11-29 | $9.83 | $9.83 | 31,800 |
| 1984-11-28 | $9.67 | $9.67 | 42,150 |
| 1984-11-27 | $9.83 | $9.83 | 86,100 |
| 1984-11-26 | $9.33 | $9.33 | 72,750 |
| 1984-11-23 | $8.50 | $8.50 | 7,350 |
| 1984-11-21 | $8.50 | $8.50 | 20,700 |
| 1984-11-20 | $8.83 | $8.83 | 3,750 |
| 1984-11-19 | $8.83 | $8.83 | 6,300 |
| 1984-11-16 | $9.00 | $9.00 | 8,100 |
| 1984-11-15 | $8.83 | $8.83 | 13,500 |
| 1984-11-14 | $9.00 | $9.00 | 5,100 |
| 1984-11-13 | $9.00 | $9.00 | 17,100 |
| 1984-11-12 | $9.08 | $9.08 | 22,350 |
| 1984-11-09 | $9.08 | $9.08 | 3,600 |
| 1984-11-08 | $9.17 | $9.17 | 5,100 |
| 1984-11-07 | $9.17 | $9.17 | 9,600 |
| 1984-11-06 | $9.17 | $9.17 | 10,200 |
| 1984-11-05 | $9.33 | $9.33 | 3,150 |
| 1984-11-02 | $9.00 | $9.00 | 24,750 |
| 1984-11-01 | $9.33 | $9.33 | 20,100 |
| 1984-10-31 | $9.50 | $9.50 | 6,900 |
| 1984-10-30 | $9.50 | $9.50 | 26,400 |
| 1984-10-29 | $9.33 | $9.33 | 42,750 |
| 1984-10-26 | $9.17 | $9.17 | 18,000 |
| 1984-10-25 | $9.33 | $9.33 | 44,550 |
| 1984-10-24 | $9.00 | $9.00 | 75,450 |
| 1984-10-23 | $8.33 | $8.33 | 47,700 |
| 1984-10-22 | $9.00 | $9.00 | 48,900 |
| 1984-10-19 | $9.67 | $9.67 | 18,450 |
| 1984-10-18 | $9.83 | $9.83 | 18,750 |
| 1984-10-17 | $10.00 | $10.00 | 17,400 |
| 1984-10-16 | $10.17 | $10.17 | 14,700 |
| 1984-10-15 | $10.17 | $10.17 | 38,550 |
| 1984-10-12 | $10.17 | $10.17 | 8,550 |
| 1984-10-11 | $10.17 | $10.17 | 9,450 |
| 1984-10-10 | $10.33 | $10.33 | 11,400 |
| 1984-10-09 | $10.17 | $10.17 | 11,850 |
| 1984-10-08 | $10.00 | $10.00 | 7,650 |
| 1984-10-05 | $10.00 | $10.00 | 3,900 |
| 1984-10-04 | $10.00 | $10.00 | 6,600 |
| 1984-10-03 | $10.00 | $10.00 | 9,300 |
| 1984-10-02 | $10.17 | $10.17 | 12,150 |
| 1984-10-01 | $10.17 | $10.17 | 30,000 |
| 1984-09-28 | $10.00 | $10.00 | 7,500 |
| 1984-09-27 | $10.00 | $10.00 | 6,750 |
| 1984-09-26 | $10.00 | $10.00 | 8,850 |
| 1984-09-25 | $9.83 | $9.83 | 8,400 |
| 1984-09-24 | $9.83 | $9.83 | 10,050 |
| 1984-09-21 | $9.83 | $9.83 | 13,200 |
| 1984-09-20 | $9.83 | $9.83 | 13,350 |
| 1984-09-19 | $9.83 | $9.83 | 42,150 |
| 1984-09-18 | $10.17 | $10.17 | 16,350 |
| 1984-09-17 | $10.50 | $10.50 | 13,200 |
| 1984-09-14 | $10.50 | $10.50 | 13,350 |
| 1984-09-13 | $10.50 | $10.50 | 19,800 |
| 1984-09-12 | $10.42 | $10.42 | 16,050 |
| 1984-09-11 | $10.33 | $10.33 | 9,000 |
| 1984-09-10 | $10.33 | $10.33 | 15,600 |
| 1984-09-07 | $10.50 | $10.50 | 14,250 |
| 1984-09-06 | $10.33 | $10.33 | 43,800 |
| 1984-09-05 | $10.50 | $10.50 | 30,300 |
| 1984-09-04 | $10.67 | $10.67 | 30,750 |
| 1984-08-31 | $11.00 | $11.00 | 24,900 |
| 1984-08-30 | $11.17 | $11.17 | 33,450 |
| 1984-08-29 | $10.83 | $10.83 | 31,500 |
| 1984-08-28 | $10.50 | $10.50 | 35,850 |
| 1984-08-27 | $10.00 | $10.00 | 13,500 |
| 1984-08-24 | $10.00 | $10.00 | 25,650 |
| 1984-08-23 | $9.83 | $9.83 | 16,800 |
| 1984-08-22 | $9.83 | $9.83 | 34,800 |
| 1984-08-21 | $10.00 | $10.00 | 19,050 |
| 1984-08-20 | $9.92 | $9.92 | 19,950 |
| 1984-08-17 | $9.83 | $9.83 | 38,550 |
| 1984-08-16 | $9.83 | $9.83 | 53,550 |
| 1984-08-15 | $10.00 | $10.00 | 38,400 |
| 1984-08-14 | $10.50 | $10.50 | 22,500 |
| 1984-08-13 | $10.67 | $10.67 | 24,150 |
| 1984-08-10 | $10.50 | $10.50 | 80,250 |
| 1984-08-09 | $11.33 | $11.33 | 112,350 |
| 1984-08-08 | $10.17 | $10.17 | 63,900 |
| 1984-08-07 | $9.83 | $9.83 | 84,450 |
| 1984-08-06 | $8.83 | $8.83 | 301,950 |
| 1984-08-03 | $11.00 | $11.00 | 41,250 |
| 1984-08-02 | $11.00 | $11.00 | 76,950 |
| 1984-08-01 | $11.33 | $11.33 | 33,900 |
| 1984-07-31 | $11.33 | $11.33 | 54,600 |
| 1984-07-30 | $11.33 | $11.33 | 48,750 |
| 1984-07-27 | $11.00 | $11.00 | 80,850 |
| 1984-07-26 | $11.83 | $11.83 | 97,950 |
| 1984-07-25 | $10.50 | $10.50 | 27,600 |
| 1984-07-24 | $10.17 | $10.17 | 74,100 |
| 1984-07-23 | $10.00 | $10.00 | 35,550 |
| 1984-07-20 | $9.67 | $9.67 | 22,500 |
| 1984-07-19 | $9.83 | $9.83 | 21,750 |
| 1984-07-18 | $9.67 | $9.67 | 53,400 |
| 1984-07-17 | $10.17 | $10.17 | 90,750 |
| 1984-07-16 | $9.83 | $9.83 | 99,450 |
| 1984-07-13 | $8.33 | $8.33 | 154,050 |
| 1984-07-12 | $9.17 | $9.17 | 145,650 |
| 1984-07-11 | $9.83 | $9.83 | 169,500 |
| 1984-07-10 | $10.33 | $10.33 | 201,450 |
| 1984-07-09 | $9.83 | $9.83 | 333,600 |
| 1984-07-06 | $8.50 | $8.50 | 166,050 |
| 1984-07-05 | $8.00 | $8.00 | 136,050 |
| 1984-07-03 | $6.67 | $6.67 | 45,600 |
| 1984-07-02 | $6.67 | $6.67 | 68,250 |
| 1984-06-29 | $6.33 | $6.33 | 31,650 |
| 1984-06-28 | $6.17 | $6.17 | 47,400 |
| 1984-06-27 | $6.50 | $6.50 | 50,400 |
| 1984-06-26 | $6.50 | $6.50 | 75,300 |
| 1984-06-25 | $6.33 | $6.33 | 103,950 |
| 1984-06-22 | $6.00 | $6.00 | 100,500 |
| 1984-06-21 | $5.67 | $5.67 | 92,400 |
| 1984-06-20 | $5.83 | $5.83 | 94,500 |
| 1984-06-19 | $5.08 | $5.08 | 27,300 |
| 1984-06-18 | $5.00 | $5.00 | 25,500 |
| 1984-06-15 | $5.08 | $5.08 | 12,900 |
| 1984-06-14 | $5.08 | $5.08 | 33,300 |
| 1984-06-13 | $5.25 | $5.25 | 7,800 |
| 1984-06-12 | $5.25 | $5.25 | 30,300 |
| 1984-06-11 | $5.25 | $5.25 | 43,800 |
| 1984-06-08 | $5.42 | $5.42 | 40,200 |
| 1984-06-07 | $5.25 | $5.25 | 16,500 |
| 1984-06-06 | $5.13 | $5.13 | 22,200 |
| 1984-06-05 | $5.04 | $5.04 | 48,300 |
| 1984-06-04 | $5.13 | $5.13 | 42,300 |
| 1984-06-01 | $5.04 | $5.04 | 115,800 |
| 1984-05-31 | $4.67 | $4.67 | 27,900 |
| 1984-05-30 | $4.67 | $4.67 | 54,300 |
| 1984-05-29 | $4.58 | $4.58 | 98,100 |
| 1984-05-25 | $4.58 | $4.58 | 55,200 |
| 1984-05-24 | $4.75 | $4.75 | 234,600 |
| 1984-05-23 | $5.33 | $5.33 | 115,800 |
| 1984-05-22 | $6.00 | $6.00 | 45,900 |
| 1984-05-21 | $6.00 | $6.00 | 82,800 |
| 1984-05-18 | $6.00 | $6.00 | 61,200 |
| 1984-05-17 | $6.00 | $6.00 | 98,700 |
| 1984-05-16 | $5.83 | $5.83 | 90,300 |
| 1984-05-15 | $5.71 | $5.71 | 41,400 |
| 1984-05-14 | $5.67 | $5.67 | 78,300 |
| 1984-05-11 | $5.63 | $5.63 | 45,300 |
| 1984-05-10 | $5.63 | $5.63 | 41,100 |
| 1984-05-09 | $5.54 | $5.54 | 82,800 |
| 1984-05-08 | $5.50 | $5.50 | 143,100 |
| 1984-05-07 | $5.42 | $5.42 | 183,900 |
| 1984-05-04 | $5.08 | $5.08 | 256,200 |
| 1984-05-03 | $4.83 | $4.83 | 69,000 |
| 1984-05-02 | $4.67 | $4.67 | 55,800 |
| 1984-05-01 | $4.58 | $4.58 | 36,000 |
| 1984-04-30 | $4.58 | $4.58 | 47,100 |
| 1984-04-27 | $4.50 | $4.50 | 224,700 |
| 1984-04-26 | $4.29 | $4.29 | 12,000 |
| 1984-04-25 | $4.29 | $4.29 | 31,500 |
| 1984-04-24 | $4.17 | $4.17 | 3,600 |
| 1984-04-23 | $4.17 | $4.17 | 7,200 |
| 1984-04-19 | $4.17 | $4.17 | 13,500 |
| 1984-04-18 | $4.17 | $4.17 | 4,500 |
| 1984-04-17 | $4.17 | $4.17 | 3,000 |
| 1984-04-16 | $4.21 | $4.21 | 15,900 |
| 1984-04-13 | $4.29 | $4.29 | 11,400 |
| 1984-04-12 | $4.29 | $4.29 | 48,300 |
| 1984-04-11 | $4.21 | $4.21 | 24,000 |
| 1984-04-10 | $4.25 | $4.25 | 7,500 |
| 1984-04-09 | $4.21 | $4.21 | 44,100 |
| 1984-04-06 | $4.17 | $4.17 | 18,300 |
| 1984-04-05 | $4.13 | $4.13 | 8,700 |
| 1984-04-04 | $4.13 | $4.13 | 10,200 |
| 1984-04-03 | $4.08 | $4.08 | 15,600 |
| 1984-04-02 | $4.17 | $4.17 | 47,100 |
| 1984-03-30 | $4.08 | $4.08 | 40,500 |
| 1984-03-29 | $4.04 | $4.04 | 9,300 |
| 1984-03-28 | $3.96 | $3.96 | 32,400 |
| 1984-03-27 | $3.75 | $3.75 | 9,300 |
| 1984-03-26 | $3.83 | $3.83 | 28,500 |
| 1984-03-23 | $3.75 | $3.75 | 45,900 |
| 1984-03-22 | $3.58 | $3.58 | 45,900 |
| 1984-03-21 | $3.88 | $3.88 | 13,500 |
| 1984-03-20 | $3.92 | $3.92 | 19,200 |
| 1984-03-19 | $3.83 | $3.83 | 3,300 |
| 1984-03-16 | $3.83 | $3.83 | 19,800 |
| 1984-03-15 | $3.83 | $3.83 | 7,200 |
| 1984-03-14 | $3.83 | $3.83 | 13,500 |
| 1984-03-13 | $3.83 | $3.83 | 39,000 |
| 1984-03-12 | $3.92 | $3.92 | 15,600 |
| 1984-03-09 | $4.00 | $4.00 | 8,100 |
| 1984-03-08 | $4.08 | $4.08 | 9,000 |
| 1984-03-07 | $4.08 | $4.08 | 12,600 |
| 1984-03-06 | $4.08 | $4.08 | 12,000 |
| 1984-03-05 | $4.08 | $4.08 | 8,100 |
| 1984-03-02 | $4.08 | $4.08 | 8,100 |
| 1984-03-01 | $4.08 | $4.08 | 38,100 |
| 1984-02-29 | $4.08 | $4.08 | 15,600 |
| 1984-02-28 | $3.92 | $3.92 | 8,400 |
| 1984-02-27 | $4.00 | $4.00 | 66,900 |
| 1984-02-24 | $3.92 | $3.92 | 63,000 |
| 1984-02-23 | $3.75 | $3.75 | 40,500 |
| 1984-02-22 | $3.71 | $3.71 | 97,500 |
| 1984-02-21 | $3.58 | $3.58 | 24,900 |
| 1984-02-17 | $3.58 | $3.58 | 13,800 |
| 1984-02-16 | $3.58 | $3.58 | 10,500 |
| 1984-02-15 | $3.58 | $3.58 | 16,200 |
| 1984-02-14 | $3.50 | $3.50 | 5,100 |
| 1984-02-13 | $3.58 | $3.58 | 5,400 |
| 1984-02-10 | $3.58 | $3.58 | 9,600 |
| 1984-02-09 | $3.58 | $3.58 | 7,800 |
| 1984-02-08 | $3.58 | $3.58 | 37,800 |
| 1984-02-07 | $3.58 | $3.58 | 39,300 |
| 1984-02-06 | $3.54 | $3.54 | 197,700 |
| 1984-02-03 | $3.33 | $3.33 | 156,900 |
| 1984-02-02 | $3.17 | $3.17 | 124,800 |
| 1984-02-01 | $3.13 | $3.13 | 9,600 |
| 1984-01-31 | $3.17 | $3.17 | 33,300 |
| 1984-01-30 | $3.17 | $3.17 | 30,300 |
| 1984-01-27 | $3.08 | $3.08 | 32,400 |
| 1984-01-26 | $3.00 | $3.00 | 14,100 |
| 1984-01-25 | $3.00 | $3.00 | 3,900 |
| 1984-01-24 | $3.00 | $3.00 | 15,000 |
| 1984-01-23 | $3.00 | $3.00 | 18,300 |
| 1984-01-20 | $3.00 | $3.00 | 49,500 |
| 1984-01-19 | $3.00 | $3.00 | 56,100 |
| 1984-01-18 | $2.83 | $2.83 | 4,500 |
| 1984-01-17 | $2.83 | $2.83 | 2,100 |
| 1984-01-16 | $2.83 | $2.83 | 14,400 |
| 1984-01-13 | $2.83 | $2.83 | 4,500 |
| 1984-01-12 | $2.83 | $2.83 | 37,200 |
| 1984-01-11 | $2.75 | $2.75 | 18,600 |
| 1984-01-10 | $2.75 | $2.75 | 21,000 |
| 1984-01-09 | $2.75 | $2.75 | 28,800 |
| 1984-01-06 | $2.67 | $2.67 | 21,000 |
| 1984-01-05 | $2.67 | $2.67 | 12,900 |
| 1984-01-04 | $2.67 | $2.67 | 40,200 |
| 1984-01-03 | $2.58 | $2.58 | 71,400 |