Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-07-30 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $0.71 | $0.71 | 2,971,100 | — | — |
| 2025-12-30 | $0.70 | $0.70 | 2,541,500 | — | — |
| 2025-12-29 | $0.72 | $0.72 | 3,141,000 | — | — |
| 2025-12-26 | $0.75 | $0.75 | 2,342,300 | — | — |
| 2025-12-24 | $0.75 | $0.75 | 2,309,900 | — | — |
| 2025-12-23 | $0.70 | $0.70 | 8,564,700 | — | — |
| 2025-12-22 | $0.76 | $0.76 | 6,383,900 | — | — |
| 2025-12-19 | $0.70 | $0.70 | 4,935,400 | — | — |
| 2025-12-18 | $0.67 | $0.67 | 8,968,100 | — | — |
| 2025-12-17 | $0.67 | $0.67 | 10,129,100 | — | — |
| 2025-12-16 | $0.77 | $0.77 | 6,582,400 | — | — |
| 2025-12-15 | $0.80 | $0.80 | 16,262,000 | — | — |
| 2025-12-12 | $0.85 | $0.85 | 66,591,400 | — | — |
| 2025-12-11 | $1.36 | $1.36 | 3,029,000 | — | — |
| 2025-12-10 | $1.40 | $1.40 | 1,257,900 | — | — |
| 2025-12-09 | $1.41 | $1.41 | 1,303,300 | — | — |
| 2025-12-08 | $1.39 | $1.39 | 1,564,900 | — | — |
| 2025-12-05 | $1.41 | $1.41 | 1,533,100 | — | — |
| 2025-12-04 | $1.38 | $1.38 | 2,084,900 | — | — |
| 2025-12-03 | $1.33 | $1.33 | 1,621,800 | — | — |
| 2025-12-02 | $1.22 | $1.22 | 1,719,400 | — | — |
| 2025-12-01 | $1.28 | $1.28 | 1,602,200 | — | — |
| 2025-11-28 | $1.40 | $1.40 | 1,380,600 | — | — |
| 2025-11-26 | $1.36 | $1.36 | 2,230,000 | — | — |
| 2025-11-25 | $1.23 | $1.23 | 1,304,500 | — | — |
| 2025-11-24 | $1.22 | $1.22 | 1,630,200 | — | — |
| 2025-11-21 | $1.23 | $1.23 | 2,357,800 | — | — |
| 2025-11-20 | $1.16 | $1.16 | 2,304,400 | — | — |
| 2025-11-19 | $1.19 | $1.19 | 2,037,900 | — | — |
| 2025-11-18 | $1.28 | $1.28 | 2,387,900 | — | — |
| 2025-11-17 | $1.26 | $1.26 | 2,778,400 | — | — |
| 2025-11-14 | $1.33 | $1.33 | 1,925,100 | — | — |
| 2025-11-13 | $1.37 | $1.37 | 3,229,700 | — | — |
| 2025-11-12 | $1.54 | $1.54 | 3,148,300 | — | — |
| 2025-11-11 | $1.42 | $1.42 | 2,123,200 | — | — |
| 2025-11-10 | $1.43 | $1.43 | 6,444,700 | — | — |
| 2025-11-07 | $1.28 | $1.28 | 5,195,600 | — | — |
| 2025-11-06 | $1.35 | $1.35 | 2,162,400 | — | — |
| 2025-11-05 | $1.38 | $1.38 | 2,823,400 | — | — |
| 2025-11-04 | $1.38 | $1.38 | 2,476,300 | — | — |
| 2025-11-03 | $1.43 | $1.43 | 5,736,800 | — | — |
| 2025-10-31 | $1.44 | $1.44 | 5,157,000 | — | — |
| 2025-10-30 | $1.26 | $1.26 | 6,867,800 | — | — |
| 2025-10-29 | $1.43 | $1.43 | 6,424,300 | — | — |
| 2025-10-28 | $1.56 | $1.56 | 4,327,000 | — | — |
| 2025-10-27 | $1.66 | $1.66 | 4,279,400 | — | — |
| 2025-10-24 | $1.66 | $1.66 | 2,445,300 | — | — |
| 2025-10-23 | $1.68 | $1.68 | 2,363,800 | — | — |
| 2025-10-22 | $1.70 | $1.70 | 5,511,000 | — | — |
| 2025-10-21 | $1.83 | $1.83 | 3,096,400 | — | — |
| 2025-10-20 | $1.97 | $1.97 | 4,648,100 | — | — |
| 2025-10-17 | $1.81 | $1.81 | 3,363,000 | — | — |
| 2025-10-16 | $1.86 | $1.86 | 3,520,300 | — | — |
| 2025-10-15 | $1.90 | $1.90 | 6,748,800 | — | — |
| 2025-10-14 | $2.00 | $2.00 | 6,154,300 | — | — |
| 2025-10-13 | $1.98 | $1.98 | 8,313,400 | — | — |
| 2025-10-10 | $2.10 | $2.10 | 10,064,700 | — | — |
| 2025-10-09 | $2.02 | $2.02 | 7,926,800 | — | — |
| 2025-10-08 | $1.83 | $1.83 | 4,171,800 | — | — |
| 2025-10-07 | $1.77 | $1.77 | 4,821,700 | — | — |
| 2025-10-06 | $1.72 | $1.72 | 4,120,300 | — | — |
| 2025-10-03 | $1.62 | $1.62 | 2,341,600 | — | — |
| 2025-10-02 | $1.60 | $1.60 | 2,914,400 | — | — |
| 2025-10-01 | $1.68 | $1.68 | 3,143,300 | — | — |
| 2025-09-30 | $1.62 | $1.62 | 3,762,600 | — | — |
| 2025-09-29 | $1.58 | $1.58 | 3,514,700 | — | — |
| 2025-09-26 | $1.66 | $1.66 | 4,453,000 | — | — |
| 2025-09-25 | $1.49 | $1.49 | 2,875,200 | — | — |
| 2025-09-24 | $1.56 | $1.56 | 5,310,500 | — | — |
| 2025-09-23 | $1.33 | $1.33 | 1,817,600 | — | — |
| 2025-09-22 | $1.41 | $1.41 | 2,785,400 | — | — |
| 2025-09-19 | $1.41 | $1.41 | 5,454,500 | — | — |
| 2025-09-18 | $1.32 | $1.32 | 3,353,000 | — | — |
| 2025-09-17 | $1.22 | $1.22 | 1,680,300 | — | — |
| 2025-09-16 | $1.26 | $1.26 | 2,235,500 | — | — |
| 2025-09-15 | $1.20 | $1.20 | 2,073,100 | — | — |
| 2025-09-12 | $1.20 | $1.20 | 3,479,500 | — | — |
| 2025-09-11 | $1.28 | $1.28 | 2,884,300 | — | — |
| 2025-09-10 | $1.30 | $1.30 | 2,099,700 | — | — |
| 2025-09-09 | $1.30 | $1.30 | 3,141,400 | — | — |
| 2025-09-08 | $1.40 | $1.40 | 7,225,000 | — | — |
| 2025-09-05 | $1.35 | $1.35 | 4,626,500 | — | — |
| 2025-09-04 | $1.24 | $1.24 | 4,546,800 | — | — |
| 2025-09-03 | $1.18 | $1.18 | 2,155,600 | — | — |
| 2025-09-02 | $1.08 | $1.08 | 2,349,100 | — | — |
| 2025-08-29 | $1.13 | $1.13 | 2,155,500 | — | — |
| 2025-08-28 | $1.13 | $1.13 | 2,982,600 | — | — |
| 2025-08-27 | $1.10 | $1.10 | 1,895,500 | — | — |
| 2025-08-26 | $1.08 | $1.08 | 2,009,700 | — | — |
| 2025-08-25 | $1.07 | $1.07 | 2,794,800 | — | — |
| 2025-08-22 | $1.13 | $1.13 | 2,352,000 | — | — |
| 2025-08-21 | $1.16 | $1.16 | 2,561,100 | — | — |
| 2025-08-20 | $1.24 | $1.24 | 4,560,500 | — | — |
| 2025-08-19 | $1.18 | $1.18 | 11,246,500 | — | — |
| 2025-08-18 | $1.26 | $1.26 | 19,070,700 | — | — |
| 2025-08-15 | $1.16 | $1.16 | 9,135,900 | — | — |
| 2025-08-14 | $0.95 | $0.95 | 3,615,900 | — | — |
| 2025-08-13 | $0.86 | $0.86 | 5,604,600 | — | — |
| 2025-08-12 | $0.76 | $0.76 | 2,466,800 | — | — |
| 2025-08-11 | $0.68 | $0.68 | 1,608,200 | — | — |
| 2025-08-08 | $0.67 | $0.67 | 1,253,900 | — | — |
| 2025-08-07 | $0.66 | $0.66 | 1,935,600 | — | — |
| 2025-08-06 | $0.68 | $0.68 | 865,500 | — | — |
| 2025-08-05 | $0.70 | $0.70 | 1,109,900 | — | — |
| 2025-08-04 | $0.69 | $0.69 | 1,561,900 | — | — |
| 2025-08-01 | $0.67 | $0.67 | 1,589,400 | — | — |
| 2025-07-31 | $0.68 | $0.68 | 2,205,900 | — | — |
| 2025-07-30 | $0.73 | $0.73 | 3,060,900 | — | — |
| 2025-07-29 | $0.70 | $0.70 | 2,767,100 | — | — |
| 2025-07-28 | $0.78 | $0.78 | 2,577,700 | — | — |
| 2025-07-25 | $0.83 | $0.83 | 1,356,700 | — | — |
| 2025-07-24 | $0.87 | $0.87 | 1,618,000 | — | — |
| 2025-07-23 | $0.87 | $0.87 | 1,836,800 | — | — |
| 2025-07-22 | $0.85 | $0.85 | 2,435,500 | — | — |
| 2025-07-21 | $0.86 | $0.86 | 2,597,000 | — | — |
| 2025-07-18 | $0.88 | $0.88 | 4,310,800 | — | — |
| 2025-07-17 | $0.87 | $0.87 | 4,793,000 | — | — |
| 2025-07-16 | $0.72 | $0.72 | 2,545,200 | — | — |
| 2025-07-15 | $0.69 | $0.69 | 2,434,800 | — | — |
| 2025-07-14 | $0.71 | $0.71 | 2,656,100 | — | — |
| 2025-07-11 | $0.68 | $0.68 | 1,926,200 | — | — |
| 2025-07-10 | $0.69 | $0.69 | 2,728,300 | — | — |
| 2025-07-09 | $0.67 | $0.67 | 2,021,200 | — | — |
| 2025-07-08 | $0.63 | $0.63 | 2,181,600 | — | — |
| 2025-07-07 | $0.58 | $0.58 | 1,112,200 | — | — |
| 2025-07-03 | $0.61 | $0.61 | 779,200 | — | — |
| 2025-07-02 | $0.61 | $0.61 | 1,512,000 | — | — |
| 2025-07-01 | $0.60 | $0.60 | 1,061,900 | — | — |
| 2025-06-30 | $0.61 | $0.61 | 1,590,400 | — | — |
| 2025-06-27 | $0.61 | $0.61 | 8,892,400 | — | — |
| 2025-06-26 | $0.69 | $0.69 | 2,207,400 | — | — |
| 2025-06-25 | $0.69 | $0.69 | 2,682,900 | — | — |
| 2025-06-24 | $0.65 | $0.65 | 2,872,700 | — | — |
| 2025-06-23 | $0.56 | $0.56 | 1,905,500 | — | — |
| 2025-06-20 | $0.59 | $0.59 | 3,368,800 | — | — |
| 2025-06-18 | $0.58 | $0.58 | 1,519,800 | — | — |
| 2025-06-17 | $0.57 | $0.57 | 2,333,400 | — | — |
| 2025-06-16 | $0.62 | $0.62 | 1,689,900 | — | — |
| 2025-06-13 | $0.59 | $0.59 | 1,951,100 | — | — |
| 2025-06-12 | $0.60 | $0.60 | 2,324,800 | — | — |
| 2025-06-11 | $0.63 | $0.63 | 3,312,500 | — | — |
| 2025-06-10 | $0.69 | $0.69 | 3,498,000 | — | — |
| 2025-06-09 | $0.69 | $0.69 | 6,247,900 | — | — |
| 2025-06-06 | $0.63 | $0.63 | 3,980,300 | — | — |
| 2025-06-05 | $0.54 | $0.54 | 4,079,100 | — | — |
| 2025-06-04 | $0.53 | $0.53 | 2,825,800 | — | — |
| 2025-06-03 | $0.49 | $0.49 | 2,462,100 | — | — |
| 2025-06-02 | $0.46 | $0.46 | 1,471,800 | — | — |
| 2025-05-30 | $0.46 | $0.46 | 1,421,400 | — | — |
| 2025-05-29 | $0.44 | $0.44 | 1,460,500 | — | — |
| 2025-05-28 | $0.44 | $0.44 | 1,508,700 | — | — |
| 2025-05-27 | $0.45 | $0.45 | 1,732,500 | — | — |
| 2025-05-23 | $0.43 | $0.43 | 1,806,200 | — | — |
| 2025-05-22 | $0.44 | $0.44 | 1,117,500 | — | — |
| 2025-05-21 | $0.44 | $0.44 | 2,600,100 | — | — |
| 2025-05-20 | $0.48 | $0.48 | 1,995,800 | — | — |
| 2025-05-19 | $0.49 | $0.49 | 2,995,800 | — | — |
| 2025-05-16 | $0.45 | $0.45 | 2,201,100 | — | — |
| 2025-05-15 | $0.44 | $0.44 | 3,024,000 | — | — |
| 2025-05-14 | $0.39 | $0.39 | 2,261,900 | — | — |
| 2025-05-13 | $0.39 | $0.39 | 3,695,500 | — | — |
| 2025-05-12 | $0.41 | $0.41 | 2,558,300 | — | — |
| 2025-05-09 | $0.41 | $0.41 | 4,017,300 | — | — |
| 2025-05-08 | $0.44 | $0.44 | 2,722,100 | — | — |
| 2025-05-07 | $0.45 | $0.45 | 3,057,400 | — | — |
| 2025-05-06 | $0.47 | $0.47 | 2,521,700 | — | — |
| 2025-05-05 | $0.50 | $0.50 | 1,334,500 | — | — |
| 2025-05-02 | $0.52 | $0.52 | 2,033,600 | — | — |
| 2025-05-01 | $0.51 | $0.51 | 1,697,800 | — | — |
| 2025-04-30 | $0.48 | $0.48 | 1,713,700 | — | — |
| 2025-04-29 | $0.48 | $0.48 | 1,594,700 | — | — |
| 2025-04-28 | $0.48 | $0.48 | 1,684,700 | — | — |
| 2025-04-25 | $0.49 | $0.49 | 3,291,300 | — | — |
| 2025-04-24 | $0.46 | $0.46 | 1,537,000 | — | — |
| 2025-04-23 | $0.45 | $0.45 | 1,455,400 | — | — |
| 2025-04-22 | $0.46 | $0.46 | 1,123,600 | — | — |
| 2025-04-21 | $0.46 | $0.46 | 1,556,900 | — | — |
| 2025-04-17 | $0.45 | $0.45 | 1,002,700 | — | — |
| 2025-04-16 | $0.46 | $0.46 | 1,497,900 | — | — |
| 2025-04-15 | $0.51 | $0.51 | 1,318,600 | — | — |
| 2025-04-14 | $0.49 | $0.49 | 1,588,500 | — | — |
| 2025-04-11 | $0.49 | $0.49 | 1,300,000 | — | — |
| 2025-04-10 | $0.44 | $0.44 | 1,838,900 | — | — |
| 2025-04-09 | $0.45 | $0.45 | 2,847,900 | — | — |
| 2025-04-08 | $0.42 | $0.42 | 3,641,500 | — | — |
| 2025-04-07 | $0.48 | $0.48 | 5,077,400 | — | — |
| 2025-04-04 | $0.50 | $0.50 | 2,129,500 | — | — |
| 2025-04-03 | $0.52 | $0.52 | 3,134,100 | — | — |
| 2025-04-02 | $0.57 | $0.57 | 2,742,000 | — | — |
| 2025-04-01 | $0.54 | $0.54 | 6,941,900 | — | — |
| 2025-03-31 | $0.57 | $0.57 | 3,106,300 | — | — |
| 2025-03-28 | $0.64 | $0.64 | 1,601,000 | — | — |
| 2025-03-27 | $0.69 | $0.69 | 1,954,700 | — | — |
| 2025-03-26 | $0.64 | $0.64 | 2,407,800 | — | — |
| 2025-03-25 | $0.65 | $0.65 | 2,245,700 | — | — |
| 2025-03-24 | $0.70 | $0.70 | 2,802,400 | — | — |
| 2025-03-21 | $0.64 | $0.64 | 2,578,200 | — | — |
| 2025-03-20 | $0.66 | $0.66 | 1,290,200 | — | — |
| 2025-03-19 | $0.70 | $0.70 | 2,257,800 | — | — |
| 2025-03-18 | $0.68 | $0.68 | 2,532,400 | — | — |
| 2025-03-17 | $0.73 | $0.73 | 3,763,300 | — | — |
| 2025-03-14 | $0.70 | $0.70 | 5,604,000 | — | — |
| 2025-03-13 | $0.67 | $0.67 | 6,449,400 | — | — |
| 2025-03-12 | $0.60 | $0.60 | 16,632,700 | — | — |
| 2025-03-11 | $0.54 | $0.54 | 7,240,000 | — | — |
| 2025-03-10 | $0.51 | $0.51 | 17,251,900 | — | — |
| 2025-03-07 | $0.46 | $0.46 | 2,645,000 | — | — |
| 2025-03-06 | $0.47 | $0.47 | 3,778,900 | — | — |
| 2025-03-05 | $0.46 | $0.46 | 11,765,000 | — | — |
| 2025-03-04 | $0.44 | $0.44 | 26,280,200 | — | — |
| 2025-03-03 | $0.95 | $0.95 | 1,483,800 | — | — |
| 2025-02-28 | $1.01 | $1.01 | 631,700 | — | — |
| 2025-02-27 | $1.00 | $1.00 | 900,900 | — | — |
| 2025-02-26 | $1.01 | $1.01 | 691,100 | — | — |
| 2025-02-25 | $1.03 | $1.03 | 1,145,700 | — | — |
| 2025-02-24 | $1.08 | $1.08 | 1,331,800 | — | — |
| 2025-02-21 | $1.11 | $1.11 | 993,500 | — | — |
| 2025-02-20 | $1.13 | $1.13 | 975,400 | — | — |
| 2025-02-19 | $1.12 | $1.12 | 1,393,800 | — | — |
| 2025-02-18 | $1.14 | $1.14 | 3,126,000 | — | — |
| 2025-02-14 | $1.20 | $1.20 | 4,109,600 | — | — |
| 2025-02-13 | $0.95 | $0.95 | 1,010,400 | — | — |
| 2025-02-12 | $0.90 | $0.90 | 1,359,600 | — | — |
| 2025-02-11 | $0.94 | $0.94 | 1,735,700 | — | — |
| 2025-02-10 | $0.90 | $0.90 | 2,715,700 | — | — |
| 2025-02-07 | $0.97 | $0.97 | 2,194,700 | — | — |
| 2025-02-06 | $1.00 | $1.00 | 3,056,300 | — | — |
| 2025-02-05 | $1.04 | $1.04 | 1,370,600 | — | — |
| 2025-02-04 | $1.03 | $1.03 | 1,754,800 | — | — |
| 2025-02-03 | $1.05 | $1.05 | 1,557,500 | — | — |
| 2025-01-31 | $1.06 | $1.06 | 1,379,800 | — | — |
| 2025-01-30 | $1.06 | $1.06 | 1,602,700 | — | — |
| 2025-01-29 | $1.05 | $1.05 | 1,744,800 | — | — |
| 2025-01-28 | $1.13 | $1.13 | 1,557,900 | — | — |
| 2025-01-27 | $1.14 | $1.14 | 2,089,900 | — | — |
| 2025-01-24 | $1.21 | $1.21 | 2,151,100 | — | — |
| 2025-01-23 | $1.26 | $1.26 | 1,598,800 | — | — |
| 2025-01-22 | $1.28 | $1.28 | 1,694,900 | — | — |
| 2025-01-21 | $1.30 | $1.30 | 2,288,800 | — | — |
| 2025-01-17 | $1.40 | $1.40 | 1,449,900 | — | — |
| 2025-01-16 | $1.39 | $1.39 | 1,591,500 | — | — |
| 2025-01-15 | $1.47 | $1.47 | 1,543,400 | — | — |
| 2025-01-14 | $1.43 | $1.43 | 1,820,300 | — | — |
| 2025-01-13 | $1.50 | $1.50 | 2,318,100 | — | — |
| 2025-01-10 | $1.46 | $1.46 | 1,933,300 | — | — |
| 2025-01-08 | $1.42 | $1.42 | 2,510,600 | — | — |
| 2025-01-07 | $1.49 | $1.49 | 2,525,800 | — | — |
| 2025-01-06 | $1.52 | $1.52 | 3,230,000 | — | — |
| 2025-01-03 | $1.52 | $1.52 | 2,357,700 | — | — |
| 2025-01-02 | $1.42 | $1.42 | 2,693,000 | — | — |