NASDAQ:TNYA | Historical Stock Price | Tenaya Therapeutics, Inc.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2021-07-30 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.37$0.88$2.12$5.09$12.22$29.342021-07-302026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2023

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2023-12-29$3.24$3.24474,500——
2023-12-28$3.39$3.39324,000——
2023-12-27$3.38$3.38330,300——
2023-12-26$3.19$3.19440,000——
2023-12-22$3.02$3.02713,400——
2023-12-21$2.66$2.66293,500——
2023-12-20$2.52$2.52578,600——
2023-12-19$2.54$2.54726,100——
2023-12-18$2.09$2.09197,600——
2023-12-15$2.08$2.08708,700——
2023-12-14$2.10$2.10450,900——
2023-12-13$2.10$2.10417,100——
2023-12-12$2.02$2.02189,900——
2023-12-11$2.03$2.03581,300——
2023-12-08$1.99$1.99294,800——
2023-12-07$2.00$2.00348,700——
2023-12-06$1.99$1.99414,700——
2023-12-05$1.91$1.91209,100——
2023-12-04$1.99$1.99621,600——
2023-12-01$1.97$1.97234,500——
2023-11-30$1.88$1.88470,800——
2023-11-29$1.86$1.86365,800——
2023-11-28$1.90$1.90347,600——
2023-11-27$1.90$1.90252,400——
2023-11-24$1.84$1.84139,900——
2023-11-22$1.77$1.77342,600——
2023-11-21$1.81$1.81106,300——
2023-11-20$1.88$1.88153,700——
2023-11-17$1.88$1.88190,100——
2023-11-16$1.81$1.81218,700——
2023-11-15$1.82$1.82454,200——
2023-11-14$1.93$1.93342,900——
2023-11-13$1.84$1.84292,000——
2023-11-10$1.86$1.86188,800——
2023-11-09$1.89$1.89490,100——
2023-11-08$1.96$1.96255,300——
2023-11-07$2.05$2.05301,900——
2023-11-06$2.21$2.21365,800——
2023-11-03$2.25$2.25379,800——
2023-11-02$2.17$2.17773,800——
2023-11-01$1.85$1.85189,500——
2023-10-31$1.82$1.82230,900——
2023-10-30$1.73$1.73197,700——
2023-10-27$1.76$1.76331,100——
2023-10-26$1.83$1.83245,100——
2023-10-25$1.94$1.94236,200——
2023-10-24$1.98$1.98261,300——
2023-10-23$1.98$1.98358,500——
2023-10-20$1.99$1.99376,500——
2023-10-19$2.00$2.00446,300——
2023-10-18$2.03$2.03244,600——
2023-10-17$2.22$2.22218,100——
2023-10-16$2.29$2.29270,800——
2023-10-13$2.29$2.29200,200——
2023-10-12$2.27$2.27208,800——
2023-10-11$2.41$2.41231,300——
2023-10-10$2.57$2.57338,700——
2023-10-09$2.55$2.55317,800——
2023-10-06$2.57$2.57767,200——
2023-10-05$2.20$2.20445,800——
2023-10-04$2.15$2.15579,000——
2023-10-03$2.35$2.35279,900——
2023-10-02$2.48$2.48409,600——
2023-09-29$2.55$2.55915,600——
2023-09-28$2.58$2.58254,100——
2023-09-27$2.71$2.71877,100——
2023-09-26$2.87$2.87426,500——
2023-09-25$2.75$2.752,137,900——
2023-09-22$2.83$2.83319,500——
2023-09-21$2.80$2.80409,600——
2023-09-20$2.64$2.64368,900——
2023-09-19$2.74$2.74578,600——
2023-09-18$2.93$2.93178,900——
2023-09-15$3.21$3.21323,900——
2023-09-14$3.47$3.47275,900——
2023-09-13$3.38$3.38371,300——
2023-09-12$3.19$3.19184,500——
2023-09-11$3.26$3.26209,700——
2023-09-08$3.10$3.10240,400——
2023-09-07$3.30$3.30182,700——
2023-09-06$3.41$3.41249,600——
2023-09-05$3.53$3.53192,800——
2023-09-01$3.76$3.76178,700——
2023-08-31$3.87$3.87198,100——
2023-08-30$4.09$4.09128,100——
2023-08-29$4.13$4.13153,800——
2023-08-28$4.25$4.25152,200——
2023-08-25$4.26$4.26155,400——
2023-08-24$4.24$4.24243,000——
2023-08-23$4.54$4.54242,300——
2023-08-22$4.31$4.31258,700——
2023-08-21$4.16$4.16366,700——
2023-08-18$3.89$3.89258,600——
2023-08-17$3.82$3.82243,300——
2023-08-16$3.84$3.84341,500——
2023-08-15$3.91$3.91258,300——
2023-08-14$4.11$4.11273,700——
2023-08-11$4.42$4.42177,800——
2023-08-10$4.41$4.41211,600——
2023-08-09$4.18$4.18174,100——
2023-08-08$4.11$4.11177,800——
2023-08-07$4.21$4.21267,400——
2023-08-04$4.61$4.61167,900——
2023-08-03$4.61$4.61226,700——
2023-08-02$4.52$4.52488,300——
2023-08-01$4.65$4.65459,000——
2023-07-31$4.84$4.84181,200——
2023-07-28$4.83$4.83394,600——
2023-07-27$4.72$4.72229,500——
2023-07-26$5.02$5.02683,200——
2023-07-25$4.98$4.98731,500——
2023-07-24$4.95$4.95505,900——
2023-07-21$5.20$5.20339,900——
2023-07-20$5.19$5.19160,800——
2023-07-19$5.37$5.37442,800——
2023-07-18$5.54$5.54367,000——
2023-07-17$5.51$5.51286,000——
2023-07-14$5.49$5.49139,000——
2023-07-13$5.65$5.65200,200——
2023-07-12$5.61$5.61155,800——
2023-07-11$5.47$5.47341,200——
2023-07-10$5.56$5.56353,900——
2023-07-07$5.30$5.30251,200——
2023-07-06$5.42$5.42308,600——
2023-07-05$5.46$5.46257,900——
2023-07-03$5.48$5.48297,700——
2023-06-30$5.87$5.87812,500——
2023-06-29$5.78$5.78293,700——
2023-06-28$5.81$5.81375,200——
2023-06-27$5.57$5.57493,400——
2023-06-26$5.59$5.59315,600——
2023-06-23$5.74$5.741,441,500——
2023-06-22$5.91$5.91280,600——
2023-06-21$6.17$6.17706,100——
2023-06-20$6.66$6.66238,300——
2023-06-16$6.71$6.71945,600——
2023-06-15$6.70$6.70320,900——
2023-06-14$6.90$6.90269,200——
2023-06-13$7.13$7.13346,100——
2023-06-12$6.95$6.95443,300——
2023-06-09$7.12$7.12199,700——
2023-06-08$7.40$7.40193,700——
2023-06-07$7.31$7.31431,800——
2023-06-06$7.58$7.58666,600——
2023-06-05$7.60$7.60359,000——
2023-06-02$7.64$7.64817,900——
2023-06-01$7.51$7.51567,500——
2023-05-31$7.20$7.20409,000——
2023-05-30$7.03$7.03385,100——
2023-05-26$6.99$6.99310,400——
2023-05-25$6.89$6.89311,900——
2023-05-24$7.31$7.31736,700——
2023-05-23$7.60$7.60967,800——
2023-05-22$7.44$7.44539,300——
2023-05-19$7.36$7.36764,000——
2023-05-18$7.22$7.22612,000——
2023-05-17$7.15$7.15726,800——
2023-05-16$6.73$6.73733,600——
2023-05-15$7.00$7.00555,700——
2023-05-12$6.77$6.771,081,300——
2023-05-11$7.32$7.321,073,800——
2023-05-10$6.80$6.80886,300——
2023-05-09$6.53$6.531,184,000——
2023-05-08$6.40$6.401,196,700——
2023-05-05$6.80$6.804,663,100——
2023-05-04$5.83$5.83592,500——
2023-05-03$5.91$5.91597,400——
2023-05-02$5.26$5.26734,100——
2023-05-01$5.93$5.93532,700——
2023-04-28$5.32$5.32543,700——
2023-04-27$4.88$4.88430,900——
2023-04-26$4.72$4.72982,600——
2023-04-25$5.48$5.481,004,700——
2023-04-24$5.81$5.811,704,100——
2023-04-21$5.55$5.553,419,900——
2023-04-20$4.52$4.522,507,900——
2023-04-19$3.59$3.59835,000——
2023-04-18$3.06$3.06180,100——
2023-04-17$2.98$2.98138,300——
2023-04-14$2.87$2.87209,000——
2023-04-13$3.02$3.02239,500——
2023-04-12$2.86$2.86162,600——
2023-04-11$3.02$3.02150,600——
2023-04-10$2.82$2.82158,100——
2023-04-06$2.66$2.66149,200——
2023-04-05$2.64$2.64190,200——
2023-04-04$2.70$2.70161,000——
2023-04-03$2.71$2.71101,000——
2023-03-31$2.85$2.85224,000——
2023-03-30$2.68$2.68147,700——
2023-03-29$2.70$2.70160,600——
2023-03-28$2.68$2.68149,300——
2023-03-27$2.64$2.64266,100——
2023-03-24$2.53$2.53345,200——
2023-03-23$2.56$2.56188,300——
2023-03-22$2.62$2.62202,100——
2023-03-21$2.80$2.80325,500——
2023-03-20$2.61$2.61303,900——
2023-03-17$2.50$2.502,182,300——
2023-03-16$2.47$2.47412,500——
2023-03-15$2.63$2.63369,500——
2023-03-14$2.62$2.62509,300——
2023-03-13$2.85$2.85317,400——
2023-03-10$2.61$2.61581,500——
2023-03-09$2.92$2.92525,900——
2023-03-08$3.34$3.34318,300——
2023-03-07$3.59$3.59388,600——
2023-03-06$3.36$3.36389,800——
2023-03-03$3.20$3.20226,000——
2023-03-02$3.19$3.19254,000——
2023-03-01$3.38$3.38337,200——
2023-02-28$3.07$3.07245,800——
2023-02-27$2.92$2.92180,600——
2023-02-24$2.80$2.80223,100——
2023-02-23$3.05$3.05204,700——
2023-02-22$3.14$3.14340,200——
2023-02-21$3.19$3.19451,400——
2023-02-17$3.17$3.17318,900——
2023-02-16$2.73$2.73325,300——
2023-02-15$3.06$3.06529,300——
2023-02-14$3.27$3.27433,100——
2023-02-13$2.99$2.99483,900——
2023-02-10$2.77$2.77155,800——
2023-02-09$2.83$2.83238,400——
2023-02-08$2.76$2.762,618,300——
2023-02-07$2.90$2.90277,700——
2023-02-06$2.97$2.97213,600——
2023-02-03$3.07$3.07422,700——
2023-02-02$3.24$3.24191,100——
2023-02-01$3.19$3.19264,500——
2023-01-31$3.42$3.42159,500——
2023-01-30$3.37$3.37270,700——
2023-01-27$3.42$3.42257,800——
2023-01-26$3.12$3.12225,900——
2023-01-25$3.24$3.24294,400——
2023-01-24$3.22$3.22472,100——
2023-01-23$2.83$2.83449,200——
2023-01-20$2.86$2.86750,200——
2023-01-19$2.55$2.55274,200——
2023-01-18$2.52$2.52298,400——
2023-01-17$2.52$2.52289,500——
2023-01-13$2.29$2.29197,000——
2023-01-12$2.32$2.32296,800——
2023-01-11$2.10$2.10154,700——
2023-01-10$2.09$2.09188,800——
2023-01-09$1.99$1.99181,300——
2023-01-06$1.96$1.96192,500——
2023-01-05$1.92$1.92143,400——
2023-01-04$2.02$2.02134,000——
2023-01-03$2.01$2.01188,400——