Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-07-30 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $0.71 | 2,607 |
| 2026-09-03 | — | — | — | $0.71 | 7,258 |
| 2026-09-02 | — | — | — | $0.70 | 22,992 |
| 2026-09-01 | — | — | — | $0.70 | 6,467 |
| 2026-08-31 | — | — | — | $0.69 | 22,621 |
| 2026-08-28 | — | — | — | $0.70 | 8,378 |
| 2026-08-27 | $0.70 | $0.70 | 1,243,700 | $0.70 | 21,983 |
| 2026-08-26 | $0.70 | $0.70 | 935,300 | $0.71 | 24,288 |
| 2026-08-25 | $0.70 | $0.70 | 1,743,800 | $0.69 | 10,521 |
| 2026-08-24 | $0.68 | $0.68 | 4,020,900 | $0.70 | 73,492 |
| 2026-08-21 | $0.70 | $0.70 | 1,154,400 | $0.70 | 59,139 |
| 2026-08-20 | $0.69 | $0.69 | 1,528,700 | $0.71 | 28,878 |
| 2026-08-19 | $0.71 | $0.71 | 1,942,400 | $0.70 | 18,786 |
| 2026-08-18 | $0.70 | $0.70 | 2,225,400 | $0.70 | 19,245 |
| 2026-08-17 | $0.70 | $0.70 | 4,305,600 | $0.72 | 34,455 |
| 2026-08-14 | $0.73 | $0.73 | 1,530,000 | $0.74 | 8,899 |
| 2026-08-13 | $0.73 | $0.73 | 1,718,100 | $0.76 | 21,518 |
| 2026-08-12 | $0.76 | $0.76 | 2,136,100 | $0.76 | 16,837 |
| 2026-08-11 | $0.75 | $0.75 | 2,023,600 | $0.75 | 23,332 |
| 2026-08-10 | $0.74 | $0.74 | 2,398,800 | $0.73 | 13,559 |
| 2026-08-07 | $0.73 | $0.73 | 1,600,400 | $0.75 | 15,371 |
| 2026-08-06 | $0.73 | $0.73 | 2,929,400 | $0.76 | 36,550 |
| 2026-08-05 | $0.79 | $0.79 | 3,438,100 | $0.76 | 79,195 |
| 2026-08-04 | $0.74 | $0.74 | 1,607,800 | $0.74 | 13,478 |
| 2026-08-03 | $0.73 | $0.73 | 2,062,400 | $0.74 | 21,656 |
| 2026-07-31 | $0.74 | $0.74 | 1,624,600 | $0.74 | 31,332 |
| 2026-07-30 | $0.75 | $0.75 | 2,141,000 | $0.73 | 51,215 |
| 2026-07-29 | $0.74 | $0.74 | 1,619,300 | $0.74 | 19,780 |
| 2026-07-28 | $0.76 | $0.76 | 1,478,800 | $0.75 | 17,812 |
| 2026-07-27 | $0.77 | $0.77 | 1,113,300 | $0.76 | 12,607 |
| 2026-07-24 | $0.78 | $0.78 | 1,795,400 | $0.77 | 29,215 |
| 2026-07-23 | $0.77 | $0.77 | 1,406,900 | $0.79 | 24,656 |
| 2026-07-22 | $0.79 | $0.79 | 1,371,500 | $0.82 | 6,200 |
| 2026-07-21 | $0.83 | $0.83 | 1,238,300 | $0.81 | 21,718 |
| 2026-07-20 | $0.82 | $0.82 | 1,603,000 | $0.81 | 24,027 |
| 2026-07-17 | $0.82 | $0.82 | 1,767,700 | — | — |
| 2026-07-16 | $0.84 | $0.84 | 2,379,100 | — | — |
| 2026-07-15 | $0.84 | $0.84 | 1,835,800 | — | — |
| 2026-07-14 | $0.87 | $0.87 | 1,890,600 | — | — |
| 2026-07-13 | $0.84 | $0.84 | 2,374,500 | — | — |
| 2026-07-10 | $0.87 | $0.87 | 3,850,100 | — | — |
| 2026-07-09 | $0.85 | $0.85 | 3,575,800 | — | — |
| 2026-07-08 | $0.88 | $0.88 | 3,896,200 | — | — |
| 2026-07-07 | $0.92 | $0.92 | 6,090,900 | — | — |
| 2026-07-06 | $0.87 | $0.87 | 7,106,800 | — | — |
| 2026-07-02 | $0.79 | $0.79 | 2,155,200 | — | — |
| 2026-07-01 | $0.75 | $0.75 | 1,238,600 | — | — |
| 2026-06-30 | $0.74 | $0.74 | 997,000 | — | — |
| 2026-06-29 | $0.74 | $0.74 | 1,613,000 | — | — |
| 2026-06-26 | $0.72 | $0.72 | 1,209,500 | — | — |
| 2026-06-25 | $0.71 | $0.71 | 1,308,300 | — | — |
| 2026-06-24 | $0.73 | $0.73 | 1,861,800 | — | — |
| 2026-06-23 | $0.73 | $0.73 | 2,427,100 | — | — |
| 2026-06-22 | $0.70 | $0.70 | 2,036,500 | — | — |
| 2026-06-18 | $0.73 | $0.73 | 2,551,500 | — | — |
| 2026-06-17 | $0.71 | $0.71 | 2,985,600 | — | — |
| 2026-06-16 | $0.68 | $0.68 | 3,476,500 | — | — |
| 2026-06-15 | $0.72 | $0.72 | 2,131,800 | — | — |
| 2026-06-12 | $0.71 | $0.71 | 1,396,200 | — | — |
| 2026-06-11 | $0.72 | $0.72 | 2,911,700 | — | — |
| 2026-06-10 | $0.70 | $0.70 | 2,063,700 | — | — |
| 2026-06-09 | $0.71 | $0.71 | 2,786,300 | — | — |
| 2026-06-08 | $0.69 | $0.69 | 4,167,200 | — | — |
| 2026-06-05 | $0.73 | $0.73 | 4,521,800 | — | — |
| 2026-06-04 | $0.77 | $0.77 | 2,256,700 | — | — |
| 2026-06-03 | $0.79 | $0.79 | 5,417,800 | — | — |
| 2026-06-02 | $0.79 | $0.79 | 5,650,600 | — | — |
| 2026-06-01 | $0.87 | $0.87 | 4,658,900 | — | — |
| 2026-05-29 | $0.87 | $0.87 | 5,087,700 | — | — |
| 2026-05-28 | $0.80 | $0.80 | 2,685,600 | — | — |
| 2026-05-27 | $0.79 | $0.79 | 3,132,100 | — | — |
| 2026-05-26 | $0.78 | $0.78 | 2,615,000 | — | — |
| 2026-05-22 | $0.77 | $0.77 | 1,627,200 | — | — |
| 2026-05-21 | $0.79 | $0.79 | 2,525,900 | — | — |
| 2026-05-20 | $0.81 | $0.81 | 1,992,500 | — | — |
| 2026-05-19 | $0.79 | $0.79 | 2,957,900 | — | — |
| 2026-05-18 | $0.78 | $0.78 | 5,504,000 | — | — |
| 2026-05-15 | $0.86 | $0.86 | 7,262,800 | — | — |
| 2026-05-14 | $0.94 | $0.94 | 5,631,900 | — | — |
| 2026-05-13 | $0.96 | $0.96 | 4,121,400 | — | — |
| 2026-05-12 | $1.00 | $1.00 | 9,925,400 | — | — |
| 2026-05-11 | $1.00 | $1.00 | 15,258,400 | — | — |
| 2026-05-08 | $1.00 | $1.00 | 10,295,600 | — | — |
| 2026-05-07 | $0.85 | $0.85 | 4,632,500 | — | — |
| 2026-05-06 | $0.79 | $0.79 | 4,889,300 | — | — |
| 2026-05-05 | $0.75 | $0.75 | 2,926,500 | — | — |
| 2026-05-04 | $0.79 | $0.79 | 5,293,300 | — | — |
| 2026-05-01 | $0.71 | $0.71 | 2,577,800 | — | — |
| 2026-04-30 | $0.69 | $0.69 | 4,128,300 | — | — |
| 2026-04-29 | $0.66 | $0.66 | 3,234,100 | — | — |
| 2026-04-28 | $0.69 | $0.69 | 2,647,800 | — | — |
| 2026-04-27 | $0.70 | $0.70 | 3,725,800 | — | — |
| 2026-04-24 | $0.67 | $0.67 | 3,230,000 | — | — |
| 2026-04-23 | $0.68 | $0.68 | 3,795,000 | — | — |
| 2026-04-22 | $0.74 | $0.74 | 2,935,000 | — | — |
| 2026-04-21 | $0.69 | $0.69 | 4,592,500 | — | — |
| 2026-04-20 | $0.74 | $0.74 | 2,300,900 | — | — |
| 2026-04-17 | $0.78 | $0.78 | 3,317,500 | — | — |
| 2026-04-16 | $0.75 | $0.75 | 2,125,000 | — | — |
| 2026-04-15 | $0.77 | $0.77 | 2,788,700 | — | — |
| 2026-04-14 | $0.74 | $0.74 | 2,802,500 | — | — |
| 2026-04-13 | $0.72 | $0.72 | 2,603,600 | — | — |
| 2026-04-10 | $0.69 | $0.69 | 4,147,000 | — | — |
| 2026-04-09 | $0.74 | $0.74 | 3,775,100 | — | — |
| 2026-04-08 | $0.73 | $0.73 | 3,701,800 | — | — |
| 2026-04-07 | $0.67 | $0.67 | 2,884,000 | — | — |
| 2026-04-06 | $0.66 | $0.66 | 3,021,000 | — | — |
| 2026-04-02 | $0.70 | $0.70 | 1,507,000 | — | — |
| 2026-04-01 | $0.68 | $0.68 | 1,683,300 | — | — |
| 2026-03-31 | $0.69 | $0.69 | 2,488,700 | — | — |
| 2026-03-30 | $0.62 | $0.62 | 3,479,500 | — | — |
| 2026-03-27 | $0.67 | $0.67 | 2,291,100 | — | — |
| 2026-03-26 | $0.70 | $0.70 | 3,375,500 | — | — |
| 2026-03-25 | $0.72 | $0.72 | 3,715,000 | — | — |
| 2026-03-24 | $0.76 | $0.76 | 1,750,000 | — | — |
| 2026-03-23 | $0.75 | $0.75 | 3,463,500 | — | — |
| 2026-03-20 | $0.75 | $0.75 | 4,148,500 | — | — |
| 2026-03-19 | $0.80 | $0.80 | 4,427,000 | — | — |
| 2026-03-18 | $0.82 | $0.82 | 2,278,300 | — | — |
| 2026-03-17 | $0.86 | $0.86 | 1,974,100 | — | — |
| 2026-03-16 | $0.86 | $0.86 | 2,975,400 | — | — |
| 2026-03-13 | $0.85 | $0.85 | 3,279,000 | — | — |
| 2026-03-12 | $0.89 | $0.89 | 6,221,300 | — | — |
| 2026-03-11 | $0.86 | $0.86 | 5,736,900 | — | — |
| 2026-03-10 | $0.90 | $0.90 | 7,439,700 | — | — |
| 2026-03-09 | $0.96 | $0.96 | 13,826,600 | — | — |
| 2026-03-06 | $0.89 | $0.89 | 11,348,500 | — | — |
| 2026-03-05 | $0.82 | $0.82 | 32,275,400 | — | — |
| 2026-03-04 | $0.58 | $0.58 | 2,587,900 | — | — |
| 2026-03-03 | $0.55 | $0.55 | 2,435,800 | — | — |
| 2026-03-02 | $0.57 | $0.57 | 2,674,300 | — | — |
| 2026-02-27 | $0.56 | $0.56 | 2,666,100 | — | — |
| 2026-02-26 | $0.61 | $0.61 | 2,395,400 | — | — |
| 2026-02-25 | $0.60 | $0.60 | 6,028,600 | — | — |
| 2026-02-24 | $0.61 | $0.61 | 3,512,500 | — | — |
| 2026-02-23 | $0.59 | $0.59 | 3,814,300 | — | — |
| 2026-02-20 | $0.62 | $0.62 | 4,563,900 | — | — |
| 2026-02-19 | $0.63 | $0.63 | 2,087,800 | — | — |
| 2026-02-18 | $0.63 | $0.63 | 2,694,600 | — | — |
| 2026-02-17 | $0.63 | $0.63 | 4,267,200 | — | — |
| 2026-02-13 | $0.66 | $0.66 | 2,451,100 | — | — |
| 2026-02-12 | $0.68 | $0.68 | 4,490,000 | — | — |
| 2026-02-11 | $0.68 | $0.68 | 9,196,800 | — | — |
| 2026-02-10 | $0.79 | $0.79 | 1,980,000 | — | — |
| 2026-02-09 | $0.84 | $0.84 | 2,202,600 | — | — |
| 2026-02-06 | $0.81 | $0.81 | 2,532,900 | — | — |
| 2026-02-05 | $0.75 | $0.75 | 3,218,200 | — | — |
| 2026-02-04 | $0.84 | $0.84 | 3,212,700 | — | — |
| 2026-02-03 | $0.92 | $0.91 | 7,272,000 | — | — |
| 2026-02-02 | $0.90 | $0.90 | 7,260,800 | — | — |
| 2026-01-30 | $0.78 | $0.78 | 3,488,500 | — | — |
| 2026-01-29 | $0.79 | $0.79 | 14,266,600 | — | — |
| 2026-01-28 | $0.66 | $0.66 | 2,809,900 | — | — |
| 2026-01-27 | $0.70 | $0.70 | 1,663,700 | — | — |
| 2026-01-26 | $0.71 | $0.71 | 3,206,700 | — | — |
| 2026-01-23 | $0.73 | $0.73 | 2,439,200 | — | — |
| 2026-01-22 | $0.75 | $0.75 | 3,710,000 | — | — |
| 2026-01-21 | $0.72 | $0.72 | 2,123,900 | — | — |
| 2026-01-20 | $0.70 | $0.70 | 3,522,300 | — | — |
| 2026-01-16 | $0.73 | $0.73 | 3,688,900 | — | — |
| 2026-01-15 | $0.74 | $0.74 | 1,719,100 | — | — |
| 2026-01-14 | $0.76 | $0.76 | 2,392,900 | — | — |
| 2026-01-13 | $0.76 | $0.76 | 2,723,200 | — | — |
| 2026-01-12 | $0.74 | $0.74 | 4,330,400 | — | — |
| 2026-01-09 | $0.77 | $0.77 | 3,117,500 | — | — |
| 2026-01-08 | $0.77 | $0.77 | 3,299,900 | — | — |
| 2026-01-07 | $0.80 | $0.80 | 4,598,100 | — | — |
| 2026-01-06 | $0.75 | $0.75 | 2,685,200 | — | — |
| 2026-01-05 | $0.73 | $0.73 | 3,235,100 | — | — |
| 2026-01-02 | $0.74 | $0.74 | 2,160,100 | — | — |