Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2022-02-22 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $158.60 | $158.60 | 4,025 | — | — |
| 2024-12-30 | $197.00 | $197.00 | 8,270 | — | — |
| 2024-12-27 | $151.80 | $151.80 | 740 | — | — |
| 2024-12-26 | $155.00 | $155.00 | 2,285 | — | — |
| 2024-12-24 | $137.00 | $137.00 | 80 | — | — |
| 2024-12-23 | $126.00 | $126.00 | 520 | — | — |
| 2024-12-20 | $123.60 | $123.60 | 910 | — | — |
| 2024-12-19 | $131.80 | $131.80 | 2,785 | — | — |
| 2024-12-18 | $141.00 | $141.00 | 1,090 | — | — |
| 2024-12-17 | $160.00 | $160.00 | 2,545 | — | — |
| 2024-12-16 | $200.00 | $200.00 | 1,255 | — | — |
| 2024-12-13 | $191.20 | $191.20 | 1,110 | — | — |
| 2024-12-12 | $224.40 | $224.40 | 1,620 | — | — |
| 2024-12-11 | $263.20 | $263.20 | 2,775 | — | — |
| 2024-12-10 | $256.00 | $256.00 | 8,465 | — | — |
| 2024-12-09 | $311.20 | $311.20 | 5,590 | — | — |
| 2024-12-06 | $340.00 | $340.00 | 7,120 | — | — |
| 2024-12-05 | $214.30 | $214.30 | 830 | — | — |
| 2024-12-04 | $210.40 | $210.40 | 1,185 | — | — |
| 2024-12-03 | $236.00 | $236.00 | 440 | — | — |
| 2024-12-02 | $227.40 | $227.40 | 850 | — | — |
| 2024-11-29 | $234.20 | $234.20 | 775 | — | — |
| 2024-11-27 | $275.00 | $275.00 | 905 | — | — |
| 2024-11-26 | $230.60 | $230.60 | 70 | — | — |
| 2024-11-25 | $218.00 | $218.00 | 135 | — | — |
| 2024-11-22 | $229.20 | $229.20 | 85 | — | — |
| 2024-11-21 | $229.00 | $229.00 | 1,030 | — | — |
| 2024-11-20 | $229.80 | $229.80 | 1,000 | — | — |
| 2024-11-19 | $229.60 | $229.60 | 2,620 | — | — |
| 2024-11-18 | $229.60 | $229.60 | 105 | — | — |
| 2024-11-15 | $229.40 | $229.40 | 380 | — | — |
| 2024-11-14 | $228.82 | $228.82 | 20 | — | — |
| 2024-11-13 | $229.60 | $229.60 | 310 | — | — |
| 2024-11-12 | $229.60 | $229.60 | 520 | — | — |
| 2024-11-11 | $229.60 | $229.60 | 0 | — | — |
| 2024-11-08 | $229.60 | $229.60 | 1,610 | — | — |
| 2024-11-07 | $229.60 | $229.60 | 5 | — | — |
| 2024-11-06 | $229.40 | $229.40 | 220 | — | — |
| 2024-11-05 | $229.40 | $229.40 | 3,790 | — | — |
| 2024-11-04 | $229.60 | $229.60 | 710 | — | — |
| 2024-11-01 | $229.60 | $229.60 | 0 | — | — |
| 2024-10-31 | $229.60 | $229.60 | 0 | — | — |
| 2024-10-30 | $229.60 | $229.60 | 0 | — | — |
| 2024-10-29 | $229.60 | $229.60 | 0 | — | — |
| 2024-10-28 | $229.60 | $229.60 | 995 | — | — |
| 2024-10-25 | $229.40 | $229.40 | 3,555 | — | — |
| 2024-10-24 | $229.40 | $229.40 | 1,835 | — | — |
| 2024-10-23 | $230.00 | $230.00 | 690 | — | — |
| 2024-10-22 | $229.60 | $229.60 | 2,505 | — | — |
| 2024-10-21 | $229.60 | $229.60 | 7,300 | — | — |
| 2024-10-18 | $229.60 | $229.60 | 10 | — | — |
| 2024-10-17 | $229.60 | $229.60 | 15 | — | — |
| 2024-10-16 | $229.20 | $229.20 | 840 | — | — |
| 2024-10-15 | $229.40 | $229.40 | 0 | — | — |
| 2024-10-14 | $229.40 | $229.40 | 0 | — | — |
| 2024-10-11 | $229.40 | $229.40 | 2,510 | — | — |
| 2024-10-10 | $229.20 | $229.20 | 0 | — | — |
| 2024-10-09 | $229.20 | $229.20 | 0 | — | — |
| 2024-10-08 | $229.20 | $229.20 | 15 | — | — |
| 2024-10-07 | $231.00 | $231.00 | 25 | — | — |
| 2024-10-04 | $227.80 | $227.80 | 50 | — | — |
| 2024-10-03 | $228.60 | $228.60 | 0 | — | — |
| 2024-10-02 | $228.60 | $228.60 | 0 | — | — |
| 2024-10-01 | $228.60 | $228.60 | 5 | — | — |
| 2024-09-30 | $228.60 | $228.60 | 0 | — | — |
| 2024-09-27 | $228.60 | $228.60 | 0 | — | — |
| 2024-09-26 | $228.60 | $228.60 | 2,500 | — | — |
| 2024-09-25 | $228.60 | $228.60 | 4,505 | — | — |
| 2024-09-24 | $228.26 | $228.26 | 0 | — | — |
| 2024-09-23 | $228.26 | $228.26 | 0 | — | — |
| 2024-09-20 | $228.26 | $228.26 | 0 | — | — |
| 2024-09-19 | $228.26 | $228.26 | 0 | — | — |
| 2024-09-18 | $228.26 | $228.26 | 0 | — | — |
| 2024-09-17 | $228.26 | $228.26 | 0 | — | — |
| 2024-09-16 | $228.26 | $228.26 | 0 | — | — |
| 2024-09-13 | $228.26 | $228.26 | 0 | — | — |
| 2024-09-12 | $228.26 | $228.26 | 335 | — | — |
| 2024-09-11 | $229.40 | $229.40 | 90 | — | — |
| 2024-09-10 | $228.00 | $228.00 | 0 | — | — |
| 2024-09-09 | $228.00 | $228.00 | 5 | — | — |
| 2024-09-06 | $228.00 | $228.00 | 100 | — | — |
| 2024-09-05 | $228.00 | $228.00 | 0 | — | — |
| 2024-09-04 | $228.00 | $228.00 | 255 | — | — |
| 2024-09-03 | $227.60 | $227.60 | 0 | — | — |
| 2024-08-30 | $227.60 | $227.60 | 0 | — | — |
| 2024-08-29 | $227.60 | $227.60 | 0 | — | — |
| 2024-08-28 | $227.60 | $227.60 | 225 | — | — |
| 2024-08-27 | $227.60 | $227.60 | 120 | — | — |
| 2024-08-26 | $225.80 | $225.80 | 0 | — | — |
| 2024-08-23 | $225.80 | $225.80 | 0 | — | — |
| 2024-08-22 | $225.80 | $225.80 | 0 | — | — |
| 2024-08-21 | $225.80 | $225.80 | 20 | — | — |
| 2024-08-20 | $225.80 | $225.80 | 15 | — | — |
| 2024-08-19 | $228.20 | $228.20 | 935 | — | — |
| 2024-08-16 | $225.80 | $225.80 | 160 | — | — |
| 2024-08-15 | $225.20 | $225.20 | 95 | — | — |
| 2024-08-14 | $225.20 | $225.20 | 0 | — | — |
| 2024-08-13 | $225.20 | $225.20 | 0 | — | — |
| 2024-08-12 | $225.20 | $225.20 | 0 | — | — |
| 2024-08-09 | $225.20 | $225.20 | 380 | — | — |
| 2024-08-08 | $225.20 | $225.20 | 40 | — | — |
| 2024-08-07 | $225.20 | $225.20 | 0 | — | — |
| 2024-08-06 | $225.20 | $225.20 | 25 | — | — |
| 2024-08-05 | $225.20 | $225.20 | 0 | — | — |
| 2024-08-02 | $225.20 | $225.20 | 0 | — | — |
| 2024-08-01 | $225.20 | $225.20 | 15 | — | — |
| 2024-07-31 | $225.00 | $225.00 | 100 | — | — |
| 2024-07-30 | $224.80 | $224.80 | 0 | — | — |
| 2024-07-29 | $224.80 | $224.80 | 0 | — | — |
| 2024-07-26 | $224.80 | $224.80 | 0 | — | — |
| 2024-07-25 | $224.80 | $224.80 | 0 | — | — |
| 2024-07-24 | $224.80 | $224.80 | 0 | — | — |
| 2024-07-23 | $224.80 | $224.80 | 0 | — | — |
| 2024-07-22 | $224.80 | $224.80 | 55 | — | — |
| 2024-07-19 | $224.60 | $224.60 | 0 | — | — |
| 2024-07-18 | $224.60 | $224.60 | 0 | — | — |
| 2024-07-17 | $224.60 | $224.60 | 0 | — | — |
| 2024-07-16 | $224.60 | $224.60 | 100 | — | — |
| 2024-07-15 | $224.40 | $224.40 | 60 | — | — |
| 2024-07-12 | $224.40 | $224.40 | 10 | — | — |
| 2024-07-11 | $224.40 | $224.40 | 140 | — | — |
| 2024-07-10 | $224.40 | $224.40 | 40 | — | — |
| 2024-07-09 | $224.20 | $224.20 | 610 | — | — |
| 2024-07-08 | $224.00 | $224.00 | 0 | — | — |
| 2024-07-05 | $224.00 | $224.00 | 25 | — | — |
| 2024-07-03 | $223.20 | $223.20 | 0 | — | — |
| 2024-07-02 | $223.20 | $223.20 | 0 | — | — |
| 2024-07-01 | $223.20 | $223.20 | 0 | — | — |
| 2024-06-28 | $223.20 | $223.20 | 0 | — | — |
| 2024-06-27 | $223.20 | $223.20 | 0 | — | — |
| 2024-06-26 | $223.20 | $223.20 | 85 | — | — |
| 2024-06-25 | $223.20 | $223.20 | 1,140 | — | — |
| 2024-06-24 | $222.80 | $222.80 | 0 | — | — |
| 2024-06-21 | $222.80 | $222.80 | 55 | — | — |
| 2024-06-20 | $220.80 | $220.80 | 0 | — | — |
| 2024-06-18 | $220.80 | $220.80 | 0 | — | — |
| 2024-06-17 | $220.80 | $220.80 | 160 | — | — |
| 2024-06-14 | $223.00 | $223.00 | 0 | — | — |
| 2024-06-13 | $223.00 | $223.00 | 0 | — | — |
| 2024-06-12 | $223.00 | $223.00 | 5 | — | — |
| 2024-06-11 | $224.00 | $224.00 | 0 | — | — |
| 2024-06-10 | $224.00 | $224.00 | 5 | — | — |
| 2024-06-07 | $223.00 | $223.00 | 60 | — | — |
| 2024-06-06 | $222.20 | $222.20 | 0 | — | — |
| 2024-06-05 | $222.20 | $222.20 | 10 | — | — |
| 2024-06-04 | $222.40 | $222.40 | 20 | — | — |
| 2024-06-03 | $222.80 | $222.80 | 0 | — | — |
| 2024-05-31 | $222.80 | $222.80 | 0 | — | — |
| 2024-05-30 | $222.80 | $222.80 | 0 | — | — |
| 2024-05-29 | $222.80 | $222.80 | 55 | — | — |
| 2024-05-28 | $223.40 | $223.40 | 5 | — | — |
| 2024-05-24 | $223.40 | $223.40 | 10 | — | — |
| 2024-05-23 | $223.40 | $223.40 | 5 | — | — |
| 2024-05-22 | $223.00 | $223.00 | 5,690 | — | — |
| 2024-05-21 | $222.80 | $222.80 | 5,295 | — | — |
| 2024-05-20 | $222.70 | $222.70 | 110 | — | — |
| 2024-05-17 | $222.80 | $222.80 | 2,500 | — | — |
| 2024-05-16 | $222.00 | $222.00 | 0 | — | — |
| 2024-05-15 | $222.00 | $222.00 | 0 | — | — |
| 2024-05-14 | $222.00 | $222.00 | 0 | — | — |
| 2024-05-13 | $222.00 | $222.00 | 0 | — | — |
| 2024-05-10 | $222.00 | $222.00 | 0 | — | — |
| 2024-05-09 | $222.00 | $222.00 | 0 | — | — |
| 2024-05-08 | $222.00 | $222.00 | 830 | — | — |
| 2024-05-07 | $222.20 | $222.20 | 0 | — | — |
| 2024-05-06 | $222.20 | $222.20 | 30 | — | — |
| 2024-05-03 | $222.40 | $222.40 | 0 | — | — |
| 2024-05-02 | $222.40 | $222.40 | 80 | — | — |
| 2024-05-01 | $222.40 | $222.40 | 4,645 | — | — |
| 2024-04-30 | $222.40 | $222.40 | 400 | — | — |
| 2024-04-29 | $222.40 | $222.40 | 2,630 | — | — |
| 2024-04-26 | $222.20 | $222.20 | 6,400 | — | — |
| 2024-04-25 | $222.10 | $222.10 | 100 | — | — |
| 2024-04-24 | $221.80 | $221.80 | 0 | — | — |
| 2024-04-23 | $221.80 | $221.80 | 150 | — | — |
| 2024-04-22 | $221.80 | $221.80 | 220 | — | — |
| 2024-04-19 | $221.80 | $221.80 | 15 | — | — |
| 2024-04-18 | $222.00 | $222.00 | 860 | — | — |
| 2024-04-17 | $221.80 | $221.80 | 35 | — | — |
| 2024-04-16 | $222.00 | $222.00 | 1,200 | — | — |
| 2024-04-15 | $222.00 | $222.00 | 240 | — | — |
| 2024-04-12 | $222.00 | $222.00 | 54,690 | — | — |
| 2024-04-11 | $221.00 | $221.00 | 5 | — | — |
| 2024-04-10 | $221.00 | $221.00 | 10 | — | — |
| 2024-04-09 | $221.40 | $221.40 | 0 | — | — |
| 2024-04-08 | $221.40 | $221.40 | 0 | — | — |
| 2024-04-05 | $221.40 | $221.40 | 15 | — | — |
| 2024-04-04 | $220.80 | $220.80 | 40 | — | — |
| 2024-04-03 | $221.00 | $221.00 | 15 | — | — |
| 2024-04-02 | $221.00 | $221.00 | 45 | — | — |
| 2024-04-01 | $220.60 | $220.60 | 25 | — | — |
| 2024-03-28 | $221.00 | $221.00 | 110 | — | — |
| 2024-03-27 | $219.60 | $219.60 | 0 | — | — |
| 2024-03-26 | $219.60 | $219.60 | 20 | — | — |
| 2024-03-25 | $220.40 | $220.40 | 30 | — | — |
| 2024-03-22 | $219.84 | $219.84 | 670 | — | — |
| 2024-03-21 | $219.00 | $219.00 | 190 | — | — |
| 2024-03-20 | $219.60 | $219.60 | 55 | — | — |
| 2024-03-19 | $218.96 | $218.96 | 0 | — | — |
| 2024-03-18 | $218.96 | $218.96 | 0 | — | — |
| 2024-03-15 | $218.96 | $218.96 | 5 | — | — |
| 2024-03-14 | $218.60 | $218.60 | 0 | — | — |
| 2024-03-13 | $218.60 | $218.60 | 0 | — | — |
| 2024-03-12 | $218.60 | $218.60 | 0 | — | — |
| 2024-03-11 | $218.60 | $218.60 | 0 | — | — |
| 2024-03-08 | $218.60 | $218.60 | 0 | — | — |
| 2024-03-07 | $218.60 | $218.60 | 240 | — | — |
| 2024-03-06 | $218.60 | $218.60 | 325 | — | — |
| 2024-03-05 | $218.80 | $218.80 | 0 | — | — |
| 2024-03-04 | $218.80 | $218.80 | 7,010 | — | — |
| 2024-03-01 | $219.00 | $219.00 | 0 | — | — |
| 2024-02-29 | $219.00 | $219.00 | 10 | — | — |
| 2024-02-28 | $218.80 | $218.80 | 375 | — | — |
| 2024-02-27 | $218.70 | $218.70 | 1,325 | — | — |
| 2024-02-26 | $217.80 | $217.80 | 5 | — | — |
| 2024-02-23 | $217.80 | $217.80 | 5 | — | — |
| 2024-02-22 | $217.80 | $217.80 | 30 | — | — |
| 2024-02-21 | $218.80 | $218.80 | 27,205 | — | — |
| 2024-02-20 | $217.40 | $217.40 | 45 | — | — |
| 2024-02-16 | $217.40 | $217.40 | 0 | — | — |
| 2024-02-15 | $217.40 | $217.40 | 30 | — | — |
| 2024-02-14 | $218.00 | $218.00 | 0 | — | — |
| 2024-02-13 | $218.00 | $218.00 | 0 | — | — |
| 2024-02-12 | $218.00 | $218.00 | 0 | — | — |
| 2024-02-09 | $218.00 | $218.00 | 0 | — | — |
| 2024-02-08 | $218.00 | $218.00 | 105 | — | — |
| 2024-02-07 | $218.60 | $218.60 | 55 | — | — |
| 2024-02-06 | $218.00 | $218.00 | 0 | — | — |
| 2024-02-05 | $218.00 | $218.00 | 0 | — | — |
| 2024-02-02 | $218.00 | $218.00 | 0 | — | — |
| 2024-02-01 | $218.00 | $218.00 | 40 | — | — |
| 2024-01-31 | $218.80 | $218.80 | 105 | — | — |
| 2024-01-30 | $218.80 | $218.80 | 45 | — | — |
| 2024-01-29 | $218.80 | $218.80 | 285 | — | — |
| 2024-01-26 | $217.80 | $217.80 | 2,335 | — | — |
| 2024-01-25 | $217.40 | $217.40 | 3,905 | — | — |
| 2024-01-24 | $217.40 | $217.40 | 5,690 | — | — |
| 2024-01-23 | $217.70 | $217.70 | 5,015 | — | — |
| 2024-01-22 | $217.60 | $217.60 | 2,500 | — | — |
| 2024-01-19 | $217.40 | $217.40 | 0 | — | — |
| 2024-01-18 | $217.40 | $217.40 | 105 | — | — |
| 2024-01-17 | $217.60 | $217.60 | 0 | — | — |
| 2024-01-16 | $217.60 | $217.60 | 110 | — | — |
| 2024-01-12 | $217.60 | $217.60 | 0 | — | — |
| 2024-01-11 | $217.60 | $217.60 | 0 | — | — |
| 2024-01-10 | $217.60 | $217.60 | 0 | — | — |
| 2024-01-09 | $217.60 | $217.60 | 135 | — | — |
| 2024-01-08 | $217.20 | $217.20 | 0 | — | — |
| 2024-01-05 | $217.20 | $217.20 | 1,250 | — | — |
| 2024-01-04 | $217.20 | $217.20 | 26,270 | — | — |
| 2024-01-03 | $217.00 | $217.00 | 5,550 | — | — |
| 2024-01-02 | $216.00 | $216.00 | 605 | — | — |