Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2022-02-22 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $0.45 | 777 |
| 2026-09-03 | — | — | — | $0.39 | 8,124 |
| 2026-09-02 | — | — | — | $0.44 | 3,028 |
| 2026-09-01 | — | — | — | $0.48 | 287 |
| 2026-08-31 | — | — | — | $0.46 | 6,483 |
| 2026-08-28 | — | — | — | $0.50 | 6,926 |
| 2026-08-27 | $0.52 | $0.52 | 584,200 | $0.56 | 3,507 |
| 2026-08-26 | $0.58 | $0.58 | 2,850,800 | $0.54 | 6,496 |
| 2026-08-25 | $0.57 | $0.57 | 196,420,100 | $0.62 | 346,788 |
| 2026-08-24 | $0.40 | $0.40 | 139,000 | $0.38 | 500 |
| 2026-08-21 | $0.40 | $0.40 | 207,900 | $0.39 | 2,981 |
| 2026-08-20 | $0.42 | $0.42 | 1,760,600 | $0.39 | 2,767 |
| 2026-08-19 | $0.39 | $0.39 | 146,700 | $0.39 | 300 |
| 2026-08-18 | $0.38 | $0.38 | 201,700 | $0.38 | 3,901 |
| 2026-08-17 | $0.39 | $0.39 | 164,800 | $0.38 | 4,433 |
| 2026-08-14 | $0.39 | $0.39 | 86,000 | $0.40 | 523 |
| 2026-08-13 | $0.40 | $0.40 | 338,900 | $0.42 | 4,925 |
| 2026-08-12 | $0.43 | $0.43 | 294,400 | $0.46 | 600 |
| 2026-08-11 | $0.47 | $0.47 | 359,300 | $0.51 | 1,370 |
| 2026-08-10 | $0.52 | $0.52 | 897,100 | $0.48 | 6,795 |
| 2026-08-07 | $0.53 | $0.53 | 482,200 | $0.52 | 2,215 |
| 2026-08-06 | $0.55 | $0.55 | 1,333,100 | $0.50 | 14,976 |
| 2026-08-05 | $0.55 | $0.55 | 6,470,500 | $0.43 | 30,065 |
| 2026-08-04 | $0.48 | $0.48 | 255,506,000 | $0.78 | 656,402 |
| 2026-08-03 | $0.36 | $0.36 | 798,000 | $0.37 | 15,310 |
| 2026-07-31 | $0.36 | $0.36 | 371,900 | $0.36 | 8,464 |
| 2026-07-30 | $0.38 | $0.38 | 252,600 | $0.37 | 200 |
| 2026-07-29 | $0.38 | $0.38 | 496,200 | $0.40 | 4,038 |
| 2026-07-28 | $0.39 | $0.39 | 26,789,200 | $0.34 | 32,970 |
| 2026-07-27 | $0.37 | $0.37 | 186,000 | $0.35 | 1,386 |
| 2026-07-24 | $0.37 | $0.37 | 513,000 | $0.36 | 4,350 |
| 2026-07-23 | $0.40 | $0.40 | 6,776,200 | $0.35 | 20,045 |
| 2026-07-22 | $0.34 | $0.34 | 380,700 | $0.34 | 2,800 |
| 2026-07-21 | $0.34 | $0.34 | 1,620,600 | $0.32 | 600 |
| 2026-07-20 | $0.33 | $0.33 | 126,500 | $0.31 | 102 |
| 2026-07-17 | $0.34 | $0.34 | 123,200 | — | — |
| 2026-07-16 | $0.36 | $0.36 | 118,100 | — | — |
| 2026-07-15 | $0.39 | $0.39 | 182,000 | — | — |
| 2026-07-14 | $0.39 | $0.39 | 451,800 | — | — |
| 2026-07-13 | $0.38 | $0.38 | 435,400 | — | — |
| 2026-07-10 | $0.43 | $0.43 | 643,200 | — | — |
| 2026-07-09 | $0.50 | $0.50 | 787,400 | — | — |
| 2026-07-08 | $0.51 | $0.51 | 2,101,300 | — | — |
| 2026-07-07 | $0.49 | $0.49 | 34,718,900 | — | — |
| 2026-07-06 | $0.52 | $0.52 | 624,000 | — | — |
| 2026-07-02 | $0.61 | $0.61 | 679,500 | — | — |
| 2026-07-01 | $0.65 | $0.65 | 2,067,100 | — | — |
| 2026-06-30 | $0.65 | $0.65 | 8,921,800 | — | — |
| 2026-06-29 | $1.01 | $1.01 | 318,536,900 | — | — |
| 2026-06-26 | $0.49 | $0.49 | 33,000 | — | — |
| 2026-06-25 | $0.49 | $0.49 | 23,100 | — | — |
| 2026-06-24 | $0.52 | $0.52 | 64,000 | — | — |
| 2026-06-23 | $0.49 | $0.49 | 72,400 | — | — |
| 2026-06-22 | $0.49 | $0.49 | 88,500 | — | — |
| 2026-06-18 | $0.51 | $0.51 | 107,100 | — | — |
| 2026-06-17 | $0.56 | $0.56 | 96,500 | — | — |
| 2026-06-16 | $0.53 | $0.53 | 209,500 | — | — |
| 2026-06-15 | $0.63 | $0.63 | 498,600 | — | — |
| 2026-06-12 | $0.65 | $0.65 | 5,250,700 | — | — |
| 2026-06-11 | $0.71 | $0.71 | 735,300 | — | — |
| 2026-06-10 | $0.66 | $0.66 | 106,000 | — | — |
| 2026-06-09 | $0.64 | $0.64 | 117,000 | — | — |
| 2026-06-08 | $0.63 | $0.63 | 51,800 | — | — |
| 2026-06-05 | $0.60 | $0.60 | 76,700 | — | — |
| 2026-06-04 | $0.62 | $0.62 | 86,900 | — | — |
| 2026-06-03 | $0.59 | $0.59 | 100,700 | — | — |
| 2026-06-02 | $0.66 | $0.66 | 225,200 | — | — |
| 2026-06-01 | $0.64 | $0.64 | 239,300 | — | — |
| 2026-05-29 | $0.63 | $0.63 | 2,880,400 | — | — |
| 2026-05-28 | $0.77 | $0.77 | 35,800 | — | — |
| 2026-05-27 | $0.78 | $0.78 | 23,800 | — | — |
| 2026-05-26 | $0.75 | $0.75 | 315,100 | — | — |
| 2026-05-22 | $0.73 | $0.73 | 116,200 | — | — |
| 2026-05-21 | $0.73 | $0.73 | 139,300 | — | — |
| 2026-05-20 | $0.78 | $0.78 | 820,500 | — | — |
| 2026-05-19 | $0.60 | $0.60 | 26,800 | — | — |
| 2026-05-18 | $0.58 | $0.58 | 20,600 | — | — |
| 2026-05-15 | $0.63 | $0.63 | 59,200 | — | — |
| 2026-05-14 | $0.70 | $0.70 | 59,500 | — | — |
| 2026-05-13 | $0.72 | $0.72 | 32,600 | — | — |
| 2026-05-12 | $0.82 | $0.82 | 17,700 | — | — |
| 2026-05-11 | $0.83 | $0.83 | 71,800 | — | — |
| 2026-05-08 | $0.88 | $0.88 | 44,200 | — | — |
| 2026-05-07 | $0.92 | $0.92 | 34,800 | — | — |
| 2026-05-06 | $1.07 | $1.07 | 45,200 | — | — |
| 2026-05-05 | $0.94 | $0.94 | 19,700 | — | — |
| 2026-05-04 | $0.91 | $0.91 | 42,900 | — | — |
| 2026-05-01 | $0.85 | $0.85 | 46,300 | — | — |
| 2026-04-30 | $0.86 | $0.86 | 35,000 | — | — |
| 2026-04-29 | $0.84 | $0.84 | 85,400 | — | — |
| 2026-04-28 | $1.03 | $1.03 | 25,200 | — | — |
| 2026-04-27 | $1.07 | $1.07 | 28,400 | — | — |
| 2026-04-24 | $1.12 | $1.12 | 25,300 | — | — |
| 2026-04-23 | $1.17 | $1.17 | 26,900 | — | — |
| 2026-04-22 | $1.18 | $1.18 | 20,800 | — | — |
| 2026-04-21 | $1.24 | $1.24 | 89,100 | — | — |
| 2026-04-20 | $1.27 | $1.27 | 243,700 | — | — |
| 2026-04-17 | $1.29 | $1.29 | 116,000 | — | — |
| 2026-04-16 | $1.23 | $1.23 | 53,400 | — | — |
| 2026-04-15 | $1.29 | $1.29 | 240,200 | — | — |
| 2026-04-14 | $1.59 | $1.59 | 177,400 | — | — |
| 2026-04-13 | $1.27 | $1.27 | 25,400 | — | — |
| 2026-04-10 | $1.25 | $1.25 | 14,200 | — | — |
| 2026-04-09 | $1.32 | $1.32 | 48,200 | — | — |
| 2026-04-08 | $1.49 | $1.48 | 27,400 | — | — |
| 2026-04-07 | $1.65 | $1.65 | 29,600 | — | — |
| 2026-04-06 | $1.93 | $1.93 | 13,700 | — | — |
| 2026-04-02 | $1.93 | $1.93 | 7,100 | — | — |
| 2026-04-01 | $1.93 | $1.93 | 2,500 | — | — |
| 2026-03-31 | $1.84 | $1.84 | 8,000 | — | — |
| 2026-03-30 | $1.64 | $1.64 | 18,900 | — | — |
| 2026-03-27 | $1.85 | $1.85 | 13,000 | — | — |
| 2026-03-26 | $1.95 | $1.95 | 14,600 | — | — |
| 2026-03-25 | $2.00 | $2.00 | 2,900 | — | — |
| 2026-03-24 | $1.96 | $1.96 | 7,100 | — | — |
| 2026-03-23 | $2.06 | $2.06 | 8,400 | — | — |
| 2026-03-20 | $2.03 | $2.03 | 9,400 | — | — |
| 2026-03-19 | $2.02 | $2.02 | 18,500 | — | — |
| 2026-03-18 | $2.07 | $2.07 | 30,900 | — | — |
| 2026-03-17 | $2.26 | $2.26 | 12,000 | — | — |
| 2026-03-16 | $2.32 | $2.32 | 36,200 | — | — |
| 2026-03-13 | $2.44 | $2.44 | 6,000 | — | — |
| 2026-03-12 | $2.48 | $2.48 | 11,000 | — | — |
| 2026-03-11 | $2.66 | $2.66 | 11,200 | — | — |
| 2026-03-10 | $2.57 | $2.57 | 10,000 | — | — |
| 2026-03-09 | $2.57 | $2.57 | 8,400 | — | — |
| 2026-03-06 | $2.62 | $2.62 | 24,100 | — | — |
| 2026-03-05 | $2.84 | $2.84 | 23,500 | — | — |
| 2026-03-04 | $2.91 | $2.91 | 3,400 | — | — |
| 2026-03-03 | $2.90 | $2.90 | 15,600 | — | — |
| 2026-03-02 | $3.04 | $3.04 | 4,600 | — | — |
| 2026-02-27 | $3.06 | $3.06 | 13,100 | — | — |
| 2026-02-26 | $3.21 | $3.21 | 2,200 | — | — |
| 2026-02-25 | $3.15 | $3.15 | 25,900 | — | — |
| 2026-02-24 | $3.12 | $3.12 | 12,200 | — | — |
| 2026-02-23 | $2.91 | $2.91 | 8,300 | — | — |
| 2026-02-20 | $3.10 | $3.10 | 19,600 | — | — |
| 2026-02-19 | $2.96 | $2.96 | 11,900 | — | — |
| 2026-02-18 | $2.94 | $2.94 | 3,100 | — | — |
| 2026-02-17 | $2.97 | $2.97 | 5,800 | — | — |
| 2026-02-13 | $3.03 | $3.03 | 44,700 | — | — |
| 2026-02-12 | $2.97 | $2.97 | 103,700 | — | — |
| 2026-02-11 | $2.50 | $2.50 | 45,700 | — | — |
| 2026-02-10 | $2.67 | $2.67 | 189,800 | — | — |
| 2026-02-09 | $3.07 | $3.07 | 692,100 | — | — |
| 2026-02-06 | $2.81 | $2.81 | 44,000 | — | — |
| 2026-02-05 | $2.81 | $2.81 | 28,200 | — | — |
| 2026-02-04 | $3.03 | $3.03 | 31,400 | — | — |
| 2026-02-03 | $3.25 | $3.25 | 24,600 | — | — |
| 2026-02-02 | $3.32 | $3.32 | 61,700 | — | — |
| 2026-01-30 | $3.65 | $3.65 | 71,700 | — | — |
| 2026-01-29 | $3.89 | $3.89 | 75,200 | — | — |
| 2026-01-28 | $3.68 | $3.68 | 127,000 | — | — |
| 2026-01-27 | $4.38 | $4.38 | 208,300 | — | — |
| 2026-01-26 | $3.24 | $3.24 | 82,200 | — | — |
| 2026-01-23 | $3.64 | $3.64 | 92,400 | — | — |
| 2026-01-22 | $3.78 | $3.78 | 362,700 | — | — |
| 2026-01-21 | $3.31 | $3.31 | 454,200 | — | — |
| 2026-01-20 | $3.46 | $3.46 | 706,500 | — | — |
| 2026-01-16 | $3.91 | $3.91 | 27,761,300 | — | — |
| 2026-01-15 | $2.36 | $2.36 | 127,100 | — | — |
| 2026-01-14 | $1.96 | $1.96 | 92,800 | — | — |
| 2026-01-13 | $2.21 | $2.21 | 64,500 | — | — |
| 2026-01-12 | $2.32 | $2.32 | 23,700 | — | — |
| 2026-01-09 | $2.45 | $2.45 | 33,500 | — | — |
| 2026-01-08 | $2.53 | $2.53 | 14,700 | — | — |
| 2026-01-07 | $2.64 | $2.64 | 53,200 | — | — |
| 2026-01-06 | $2.72 | $2.72 | 59,900 | — | — |
| 2026-01-05 | $2.78 | $2.78 | 53,800 | — | — |
| 2026-01-02 | $2.80 | $2.80 | 44,800 | — | — |