Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2022-02-22 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $215.60 | $215.60 | 0 | — | — |
| 2023-12-28 | $215.60 | $215.60 | 75 | — | — |
| 2023-12-27 | $215.60 | $215.60 | 0 | — | — |
| 2023-12-26 | $215.60 | $215.60 | 15 | — | — |
| 2023-12-22 | $215.40 | $215.40 | 0 | — | — |
| 2023-12-21 | $215.40 | $215.40 | 285 | — | — |
| 2023-12-20 | $215.20 | $215.20 | 0 | — | — |
| 2023-12-19 | $215.20 | $215.20 | 0 | — | — |
| 2023-12-18 | $215.20 | $215.20 | 0 | — | — |
| 2023-12-15 | $215.20 | $215.20 | 2,080 | — | — |
| 2023-12-14 | $215.20 | $215.20 | 15 | — | — |
| 2023-12-13 | $215.90 | $215.90 | 50 | — | — |
| 2023-12-12 | $215.40 | $215.40 | 0 | — | — |
| 2023-12-11 | $215.40 | $215.40 | 0 | — | — |
| 2023-12-08 | $215.40 | $215.40 | 5 | — | — |
| 2023-12-07 | $215.00 | $215.00 | 0 | — | — |
| 2023-12-06 | $215.00 | $215.00 | 0 | — | — |
| 2023-12-05 | $215.00 | $215.00 | 0 | — | — |
| 2023-12-04 | $215.00 | $215.00 | 0 | — | — |
| 2023-12-01 | $215.00 | $215.00 | 10 | — | — |
| 2023-11-30 | $214.80 | $214.80 | 0 | — | — |
| 2023-11-29 | $214.80 | $214.80 | 0 | — | — |
| 2023-11-28 | $214.80 | $214.80 | 0 | — | — |
| 2023-11-27 | $214.80 | $214.80 | 285 | — | — |
| 2023-11-24 | $214.80 | $214.80 | 0 | — | — |
| 2023-11-22 | $214.80 | $214.80 | 0 | — | — |
| 2023-11-21 | $214.80 | $214.80 | 1,840 | — | — |
| 2023-11-20 | $214.82 | $214.82 | 0 | — | — |
| 2023-11-17 | $214.82 | $214.82 | 0 | — | — |
| 2023-11-16 | $214.82 | $214.82 | 0 | — | — |
| 2023-11-15 | $214.82 | $214.82 | 5 | — | — |
| 2023-11-14 | $215.60 | $215.60 | 0 | — | — |
| 2023-11-13 | $215.60 | $215.60 | 0 | — | — |
| 2023-11-10 | $215.60 | $215.60 | 595 | — | — |
| 2023-11-09 | $215.00 | $215.00 | 0 | — | — |
| 2023-11-08 | $215.00 | $215.00 | 405 | — | — |
| 2023-11-07 | $214.80 | $214.80 | 60 | — | — |
| 2023-11-06 | $214.80 | $214.80 | 5 | — | — |
| 2023-11-03 | $214.80 | $214.80 | 5 | — | — |
| 2023-11-02 | $214.80 | $214.80 | 5 | — | — |
| 2023-11-01 | $214.90 | $214.90 | 1,115 | — | — |
| 2023-10-31 | $214.60 | $214.60 | 0 | — | — |
| 2023-10-30 | $214.60 | $214.60 | 2,370 | — | — |
| 2023-10-27 | $214.60 | $214.60 | 2,215 | — | — |
| 2023-10-26 | $215.00 | $215.00 | 80 | — | — |
| 2023-10-25 | $215.20 | $215.20 | 5 | — | — |
| 2023-10-24 | $216.00 | $216.00 | 0 | — | — |
| 2023-10-23 | $216.00 | $216.00 | 0 | — | — |
| 2023-10-20 | $216.00 | $216.00 | 0 | — | — |
| 2023-10-19 | $216.00 | $216.00 | 10 | — | — |
| 2023-10-18 | $215.40 | $215.40 | 5 | — | — |
| 2023-10-17 | $215.40 | $215.40 | 0 | — | — |
| 2023-10-16 | $215.40 | $215.40 | 0 | — | — |
| 2023-10-13 | $215.40 | $215.40 | 55 | — | — |
| 2023-10-12 | $216.00 | $216.00 | 0 | — | — |
| 2023-10-11 | $216.00 | $216.00 | 20 | — | — |
| 2023-10-10 | $214.80 | $214.80 | 5 | — | — |
| 2023-10-09 | $215.00 | $215.00 | 12,525 | — | — |
| 2023-10-06 | $214.60 | $214.60 | 5 | — | — |
| 2023-10-05 | $214.40 | $214.40 | 0 | — | — |
| 2023-10-04 | $214.40 | $214.40 | 35 | — | — |
| 2023-10-03 | $214.40 | $214.40 | 0 | — | — |
| 2023-10-02 | $214.40 | $214.40 | 10 | — | — |
| 2023-09-29 | $214.40 | $214.40 | 5 | — | — |
| 2023-09-28 | $214.60 | $214.60 | 0 | — | — |
| 2023-09-27 | $214.60 | $214.60 | 55 | — | — |
| 2023-09-26 | $214.40 | $214.40 | 1,260 | — | — |
| 2023-09-25 | $214.20 | $214.20 | 10 | — | — |
| 2023-09-22 | $214.20 | $214.20 | 1,345 | — | — |
| 2023-09-21 | $214.20 | $214.20 | 5 | — | — |
| 2023-09-20 | $214.00 | $214.00 | 9,685 | — | — |
| 2023-09-19 | $214.20 | $214.20 | 16,290 | — | — |
| 2023-09-18 | $214.00 | $214.00 | 80 | — | — |
| 2023-09-15 | $214.00 | $214.00 | 560 | — | — |
| 2023-09-14 | $214.00 | $214.00 | 3,850 | — | — |
| 2023-09-13 | $214.00 | $214.00 | 0 | — | — |
| 2023-09-12 | $214.00 | $214.00 | 1,470 | — | — |
| 2023-09-11 | $214.20 | $214.20 | 35 | — | — |
| 2023-09-08 | $214.00 | $214.00 | 55 | — | — |
| 2023-09-07 | $214.00 | $214.00 | 17,575 | — | — |
| 2023-09-06 | $213.80 | $213.80 | 30,605 | — | — |
| 2023-09-05 | $213.40 | $213.40 | 90 | — | — |
| 2023-09-01 | $213.40 | $213.40 | 485 | — | — |
| 2023-08-31 | $213.30 | $213.30 | 10 | — | — |
| 2023-08-30 | $212.20 | $212.20 | 60 | — | — |
| 2023-08-29 | $213.00 | $213.00 | 130 | — | — |
| 2023-08-28 | $213.00 | $213.00 | 30 | — | — |
| 2023-08-25 | $213.80 | $213.80 | 1,240 | — | — |
| 2023-08-24 | $213.80 | $213.80 | 1,695 | — | — |
| 2023-08-23 | $212.80 | $212.80 | 2,430 | — | — |
| 2023-08-22 | $212.60 | $212.60 | 160 | — | — |
| 2023-08-21 | $212.80 | $212.80 | 1,220 | — | — |
| 2023-08-18 | $212.80 | $212.80 | 1,750 | — | — |
| 2023-08-17 | $213.50 | $213.50 | 10 | — | — |
| 2023-08-16 | $212.80 | $212.80 | 260 | — | — |
| 2023-08-15 | $212.80 | $212.80 | 25 | — | — |
| 2023-08-14 | $212.80 | $212.80 | 40 | — | — |
| 2023-08-11 | $213.18 | $213.18 | 17,835 | — | — |
| 2023-08-10 | $212.80 | $212.80 | 5 | — | — |
| 2023-08-09 | $212.80 | $212.80 | 2,480 | — | — |
| 2023-08-08 | $212.80 | $212.80 | 1,425 | — | — |
| 2023-08-07 | $213.00 | $213.00 | 2,665 | — | — |
| 2023-08-04 | $212.90 | $212.90 | 735 | — | — |
| 2023-08-03 | $213.10 | $213.10 | 75 | — | — |
| 2023-08-02 | $212.80 | $212.80 | 117,585 | — | — |
| 2023-08-01 | $212.60 | $212.60 | 5 | — | — |
| 2023-07-31 | $212.60 | $212.60 | 500 | — | — |
| 2023-07-28 | $212.80 | $212.80 | 5 | — | — |
| 2023-07-27 | $212.80 | $212.80 | 20 | — | — |
| 2023-07-26 | $212.60 | $212.60 | 15 | — | — |
| 2023-07-25 | $212.60 | $212.60 | 95 | — | — |
| 2023-07-24 | $212.60 | $212.60 | 680 | — | — |
| 2023-07-21 | $212.60 | $212.60 | 500 | — | — |
| 2023-07-20 | $213.00 | $213.00 | 0 | — | — |
| 2023-07-19 | $213.00 | $213.00 | 1,705 | — | — |
| 2023-07-18 | $212.00 | $212.00 | 5 | — | — |
| 2023-07-17 | $212.00 | $212.00 | 0 | — | — |
| 2023-07-14 | $212.00 | $212.00 | 0 | — | — |
| 2023-07-13 | $212.00 | $212.00 | 2,000 | — | — |
| 2023-07-12 | $212.40 | $212.40 | 200 | — | — |
| 2023-07-11 | $212.60 | $212.60 | 5 | — | — |
| 2023-07-10 | $212.60 | $212.60 | 35 | — | — |
| 2023-07-07 | $211.60 | $211.60 | 0 | — | — |
| 2023-07-06 | $211.60 | $211.60 | 2,560 | — | — |
| 2023-07-05 | $211.60 | $211.60 | 1,020 | — | — |
| 2023-07-03 | $211.40 | $211.40 | 0 | — | — |
| 2023-06-30 | $211.40 | $211.40 | 1,425 | — | — |
| 2023-06-29 | $211.20 | $211.20 | 1,050 | — | — |
| 2023-06-28 | $211.20 | $211.20 | 105 | — | — |
| 2023-06-27 | $211.40 | $211.40 | 595 | — | — |
| 2023-06-26 | $211.40 | $211.40 | 30 | — | — |
| 2023-06-23 | $211.40 | $211.40 | 60 | — | — |
| 2023-06-22 | $212.00 | $212.00 | 1,075 | — | — |
| 2023-06-21 | $212.00 | $212.00 | 1,980 | — | — |
| 2023-06-20 | $211.20 | $211.20 | 3,130 | — | — |
| 2023-06-16 | $211.00 | $211.00 | 15 | — | — |
| 2023-06-15 | $211.00 | $211.00 | 5,040 | — | — |
| 2023-06-14 | $211.00 | $211.00 | 0 | — | — |
| 2023-06-13 | $211.00 | $211.00 | 280 | — | — |
| 2023-06-12 | $211.00 | $211.00 | 255 | — | — |
| 2023-06-09 | $211.20 | $211.20 | 5,805 | — | — |
| 2023-06-08 | $210.80 | $210.80 | 535 | — | — |
| 2023-06-07 | $211.20 | $211.20 | 6,005 | — | — |
| 2023-06-06 | $211.00 | $211.00 | 15,065 | — | — |
| 2023-06-05 | $210.00 | $210.00 | 370 | — | — |
| 2023-06-02 | $210.00 | $210.00 | 510 | — | — |
| 2023-06-01 | $210.00 | $210.00 | 70 | — | — |
| 2023-05-31 | $209.80 | $209.80 | 475 | — | — |
| 2023-05-30 | $209.80 | $209.80 | 30 | — | — |
| 2023-05-26 | $210.60 | $210.60 | 145 | — | — |
| 2023-05-25 | $210.20 | $210.20 | 9,475 | — | — |
| 2023-05-24 | $210.20 | $210.20 | 260 | — | — |
| 2023-05-23 | $210.20 | $210.20 | 4,495 | — | — |
| 2023-05-22 | $210.20 | $210.20 | 14,345 | — | — |
| 2023-05-19 | $210.20 | $210.20 | 20,495 | — | — |
| 2023-05-18 | $210.40 | $210.40 | 0 | — | — |
| 2023-05-17 | $210.40 | $210.40 | 5 | — | — |
| 2023-05-16 | $209.60 | $209.60 | 2,000 | — | — |
| 2023-05-15 | $210.00 | $210.00 | 0 | — | — |
| 2023-05-12 | $210.00 | $210.00 | 80 | — | — |
| 2023-05-11 | $209.80 | $209.80 | 0 | — | — |
| 2023-05-10 | $209.80 | $209.80 | 60 | — | — |
| 2023-05-09 | $210.00 | $210.00 | 15 | — | — |
| 2023-05-08 | $209.60 | $209.60 | 225 | — | — |
| 2023-05-05 | $209.60 | $209.60 | 0 | — | — |
| 2023-05-04 | $209.60 | $209.60 | 30 | — | — |
| 2023-05-03 | $209.80 | $209.80 | 75 | — | — |
| 2023-05-02 | $209.40 | $209.40 | 0 | — | — |
| 2023-05-01 | $209.40 | $209.40 | 0 | — | — |
| 2023-04-28 | $209.40 | $209.40 | 35 | — | — |
| 2023-04-27 | $209.20 | $209.20 | 0 | — | — |
| 2023-04-26 | $209.20 | $209.20 | 5 | — | — |
| 2023-04-25 | $209.30 | $209.30 | 31,195 | — | — |
| 2023-04-24 | $209.20 | $209.20 | 170 | — | — |
| 2023-04-21 | $209.50 | $209.50 | 0 | — | — |
| 2023-04-20 | $209.50 | $209.50 | 45 | — | — |
| 2023-04-19 | $209.20 | $209.20 | 4,775 | — | — |
| 2023-04-18 | $209.20 | $209.20 | 15 | — | — |
| 2023-04-17 | $209.20 | $209.20 | 11,680 | — | — |
| 2023-04-14 | $209.20 | $209.20 | 185 | — | — |
| 2023-04-13 | $209.40 | $209.40 | 0 | — | — |
| 2023-04-12 | $209.40 | $209.40 | 15 | — | — |
| 2023-04-11 | $209.00 | $209.00 | 30 | — | — |
| 2023-04-10 | $208.80 | $208.80 | 510 | — | — |
| 2023-04-06 | $208.70 | $208.70 | 2,640 | — | — |
| 2023-04-05 | $208.60 | $208.60 | 2,540 | — | — |
| 2023-04-04 | $208.70 | $208.70 | 360 | — | — |
| 2023-04-03 | $208.60 | $208.60 | 110 | — | — |
| 2023-03-31 | $208.60 | $208.60 | 0 | — | — |
| 2023-03-30 | $208.60 | $208.60 | 8,525 | — | — |
| 2023-03-29 | $208.40 | $208.40 | 605 | — | — |
| 2023-03-28 | $208.60 | $208.60 | 270 | — | — |
| 2023-03-27 | $208.40 | $208.40 | 4,035 | — | — |
| 2023-03-24 | $208.40 | $208.40 | 15 | — | — |
| 2023-03-23 | $208.40 | $208.40 | 0 | — | — |
| 2023-03-22 | $208.40 | $208.40 | 40 | — | — |
| 2023-03-21 | $208.50 | $208.50 | 275 | — | — |
| 2023-03-20 | $208.20 | $208.20 | 3,840 | — | — |
| 2023-03-17 | $208.00 | $208.00 | 0 | — | — |
| 2023-03-16 | $208.00 | $208.00 | 0 | — | — |
| 2023-03-15 | $208.00 | $208.00 | 5 | — | — |
| 2023-03-14 | $208.20 | $208.20 | 145 | — | — |
| 2023-03-13 | $207.90 | $207.90 | 635 | — | — |
| 2023-03-10 | $207.78 | $207.78 | 5 | — | — |
| 2023-03-09 | $208.20 | $208.20 | 6,135 | — | — |
| 2023-03-08 | $208.20 | $208.20 | 5 | — | — |
| 2023-03-07 | $208.20 | $208.20 | 20 | — | — |
| 2023-03-06 | $208.00 | $208.00 | 2,735 | — | — |
| 2023-03-03 | $208.00 | $208.00 | 0 | — | — |
| 2023-03-02 | $208.00 | $208.00 | 875 | — | — |
| 2023-03-01 | $207.80 | $207.80 | 6,325 | — | — |
| 2023-02-28 | $207.80 | $207.80 | 12,695 | — | — |
| 2023-02-27 | $207.80 | $207.80 | 21,450 | — | — |
| 2023-02-24 | $207.80 | $207.80 | 275 | — | — |
| 2023-02-23 | $207.60 | $207.60 | 42,700 | — | — |
| 2023-02-22 | $207.80 | $207.80 | 16,445 | — | — |
| 2023-02-21 | $207.40 | $207.40 | 995 | — | — |
| 2023-02-17 | $206.90 | $206.90 | 0 | — | — |
| 2023-02-16 | $207.00 | $207.00 | 110 | — | — |
| 2023-02-15 | $207.00 | $207.00 | 740 | — | — |
| 2023-02-14 | $207.00 | $207.00 | 5 | — | — |
| 2023-02-13 | $206.80 | $206.80 | 315 | — | — |
| 2023-02-10 | $206.80 | $206.80 | 10 | — | — |
| 2023-02-09 | $206.80 | $206.80 | 5 | — | — |
| 2023-02-08 | $206.60 | $206.60 | 15 | — | — |
| 2023-02-07 | $206.80 | $206.80 | 825 | — | — |
| 2023-02-06 | $206.60 | $206.60 | 48,625 | — | — |
| 2023-02-03 | $206.60 | $206.60 | 15 | — | — |
| 2023-02-02 | $206.60 | $206.60 | 5 | — | — |
| 2023-02-01 | $206.60 | $206.60 | 5 | — | — |
| 2023-01-31 | $206.60 | $206.60 | 2,050 | — | — |
| 2023-01-30 | $206.60 | $206.60 | 10,520 | — | — |
| 2023-01-27 | $206.40 | $206.40 | 0 | — | — |
| 2023-01-26 | $206.40 | $206.40 | 10 | — | — |
| 2023-01-25 | $206.60 | $206.60 | 18,430 | — | — |
| 2023-01-24 | $206.60 | $206.60 | 45 | — | — |
| 2023-01-23 | $206.00 | $206.00 | 0 | — | — |
| 2023-01-20 | $206.00 | $206.00 | 17,535 | — | — |
| 2023-01-19 | $205.80 | $205.80 | 57,510 | — | — |
| 2023-01-18 | $205.80 | $205.80 | 0 | — | — |
| 2023-01-17 | $205.80 | $205.80 | 5,000 | — | — |
| 2023-01-13 | $205.60 | $205.60 | 6,070 | — | — |
| 2023-01-12 | $205.60 | $205.60 | 1,255 | — | — |
| 2023-01-11 | $205.40 | $205.40 | 15 | — | — |
| 2023-01-10 | $205.40 | $205.40 | 5 | — | — |
| 2023-01-09 | $205.40 | $205.40 | 15 | — | — |
| 2023-01-06 | $205.60 | $205.60 | 0 | — | — |
| 2023-01-05 | $205.60 | $205.60 | 0 | — | — |
| 2023-01-04 | $205.60 | $205.60 | 0 | — | — |
| 2023-01-03 | $205.60 | $205.60 | 0 | — | — |