Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2007-12-13 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $55.04 | $119.05 | 247,775 | — | — |
| 2015-12-30 | $55.84 | $120.78 | 224,525 | — | — |
| 2015-12-29 | $55.12 | $119.22 | 215,700 | — | — |
| 2015-12-28 | $54.64 | $118.18 | 233,313 | — | — |
| 2015-12-24 | $55.92 | $120.95 | 53,425 | — | — |
| 2015-12-23 | $56.00 | $121.13 | 152,225 | — | — |
| 2015-12-22 | $55.36 | $119.74 | 186,163 | — | — |
| 2015-12-21 | $53.28 | $115.24 | 246,663 | — | — |
| 2015-12-18 | $54.48 | $117.84 | 439,850 | — | — |
| 2015-12-17 | $53.20 | $115.07 | 551,875 | — | — |
| 2015-12-16 | $58.72 | $127.01 | 261,400 | — | — |
| 2015-12-15 | $58.16 | $125.80 | 292,888 | — | — |
| 2015-12-14 | $61.36 | $132.72 | 399,600 | — | — |
| 2015-12-11 | $59.04 | $127.70 | 185,700 | — | — |
| 2015-12-10 | $61.12 | $132.20 | 233,475 | — | — |
| 2015-12-09 | $60.08 | $129.95 | 191,675 | — | — |
| 2015-12-08 | $57.20 | $123.72 | 382,425 | — | — |
| 2015-12-07 | $58.40 | $126.32 | 248,563 | — | — |
| 2015-12-04 | $59.76 | $129.26 | 305,463 | — | — |
| 2015-12-03 | $57.84 | $125.11 | 339,050 | — | — |
| 2015-12-02 | $57.52 | $124.41 | 285,388 | — | — |
| 2015-12-01 | $58.48 | $126.49 | 547,125 | — | — |
| 2015-11-30 | $56.32 | $121.82 | 274,513 | — | — |
| 2015-11-27 | $57.68 | $124.76 | 120,988 | — | — |
| 2015-11-25 | $55.76 | $120.61 | 143,400 | — | — |
| 2015-11-24 | $55.04 | $119.05 | 196,350 | — | — |
| 2015-11-23 | $54.32 | $117.49 | 326,125 | — | — |
| 2015-11-20 | $56.56 | $122.34 | 163,538 | — | — |
| 2015-11-19 | $56.40 | $121.99 | 155,200 | — | — |
| 2015-11-18 | $58.16 | $125.80 | 206,275 | — | — |
| 2015-11-17 | $57.12 | $123.55 | 268,825 | — | — |
| 2015-11-16 | $58.40 | $126.32 | 256,288 | — | — |
| 2015-11-13 | $55.52 | $120.09 | 200,438 | — | — |
| 2015-11-12 | $54.56 | $118.01 | 207,538 | — | — |
| 2015-11-11 | $54.96 | $118.88 | 189,575 | — | — |
| 2015-11-10 | $57.28 | $123.89 | 206,988 | — | — |
| 2015-11-09 | $58.88 | $127.36 | 328,950 | — | — |
| 2015-11-06 | $57.20 | $123.72 | 386,375 | — | — |
| 2015-11-05 | $55.12 | $119.22 | 771,763 | — | — |
| 2015-11-04 | $57.84 | $125.11 | 492,725 | — | — |
| 2015-11-03 | $60.72 | $131.34 | 332,563 | — | — |
| 2015-11-02 | $60.80 | $131.51 | 460,663 | — | — |
| 2015-10-30 | $61.12 | $132.20 | 334,138 | — | — |
| 2015-10-29 | $61.04 | $132.03 | 282,075 | — | — |
| 2015-10-28 | $60.56 | $130.99 | 404,338 | — | — |
| 2015-10-27 | $60.24 | $130.30 | 456,238 | — | — |
| 2015-10-26 | $62.40 | $134.97 | 283,963 | — | — |
| 2015-10-23 | $65.44 | $141.54 | 126,363 | — | — |
| 2015-10-22 | $65.44 | $141.54 | 182,263 | — | — |
| 2015-10-21 | $65.12 | $140.85 | 263,963 | — | — |
| 2015-10-20 | $67.12 | $145.18 | 373,025 | — | — |
| 2015-10-19 | $65.20 | $141.03 | 307,300 | — | — |
| 2015-10-16 | $65.84 | $142.41 | 388,088 | — | — |
| 2015-10-15 | $63.36 | $137.05 | 198,375 | — | — |
| 2015-10-14 | $61.68 | $133.41 | 154,313 | — | — |
| 2015-10-13 | $61.44 | $132.37 | 359,013 | — | — |
| 2015-10-12 | $62.80 | $135.30 | 183,850 | — | — |
| 2015-10-09 | $61.52 | $132.55 | 240,525 | — | — |
| 2015-10-08 | $61.44 | $132.37 | 227,775 | — | — |
| 2015-10-07 | $60.88 | $131.17 | 490,988 | — | — |
| 2015-10-06 | $61.12 | $131.68 | 347,500 | — | — |
| 2015-10-05 | $60.32 | $129.96 | 409,263 | — | — |
| 2015-10-02 | $57.84 | $124.62 | 269,813 | — | — |
| 2015-10-01 | $56.48 | $121.69 | 242,463 | — | — |
| 2015-09-30 | $55.20 | $118.93 | 193,900 | — | — |
| 2015-09-29 | $53.12 | $114.45 | 137,950 | — | — |
| 2015-09-28 | $53.92 | $116.17 | 262,188 | — | — |
| 2015-09-25 | $54.08 | $116.52 | 205,275 | — | — |
| 2015-09-24 | $54.56 | $117.55 | 227,063 | — | — |
| 2015-09-23 | $55.20 | $118.93 | 211,750 | — | — |
| 2015-09-22 | $55.60 | $119.79 | 191,300 | — | — |
| 2015-09-21 | $55.44 | $119.45 | 203,663 | — | — |
| 2015-09-18 | $55.76 | $120.14 | 324,300 | — | — |
| 2015-09-17 | $55.36 | $119.27 | 360,050 | — | — |
| 2015-09-16 | $53.44 | $115.14 | 212,750 | — | — |
| 2015-09-15 | $51.84 | $111.69 | 136,350 | — | — |
| 2015-09-14 | $51.36 | $110.66 | 118,788 | — | — |
| 2015-09-11 | $51.52 | $111.00 | 133,200 | — | — |
| 2015-09-10 | $51.76 | $111.52 | 138,100 | — | — |
| 2015-09-09 | $51.84 | $111.69 | 310,150 | — | — |
| 2015-09-08 | $50.96 | $109.79 | 201,938 | — | — |
| 2015-09-04 | $50.80 | $109.45 | 440,488 | — | — |
| 2015-09-03 | $48.96 | $105.49 | 273,200 | — | — |
| 2015-09-02 | $47.36 | $102.04 | 180,213 | — | — |
| 2015-09-01 | $45.36 | $97.73 | 252,463 | — | — |
| 2015-08-31 | $47.04 | $101.35 | 276,838 | — | — |
| 2015-08-28 | $48.64 | $104.80 | 150,025 | — | — |
| 2015-08-27 | $48.80 | $105.14 | 220,213 | — | — |
| 2015-08-26 | $47.92 | $103.24 | 256,325 | — | — |
| 2015-08-25 | $47.60 | $102.56 | 261,550 | — | — |
| 2015-08-24 | $44.00 | $94.80 | 285,638 | — | — |
| 2015-08-21 | $48.64 | $104.80 | 224,900 | — | — |
| 2015-08-20 | $48.88 | $105.31 | 272,875 | — | — |
| 2015-08-19 | $50.16 | $108.07 | 255,113 | — | — |
| 2015-08-18 | $52.96 | $114.10 | 269,388 | — | — |
| 2015-08-17 | $54.96 | $118.41 | 153,813 | — | — |
| 2015-08-14 | $54.08 | $116.52 | 119,413 | — | — |
| 2015-08-13 | $54.40 | $117.21 | 165,150 | — | — |
| 2015-08-12 | $53.04 | $114.28 | 251,000 | — | — |
| 2015-08-11 | $55.12 | $118.76 | 161,175 | — | — |
| 2015-08-10 | $56.32 | $121.34 | 215,938 | — | — |
| 2015-08-07 | $57.28 | $123.41 | 221,425 | — | — |
| 2015-08-06 | $57.44 | $123.76 | 382,800 | — | — |
| 2015-08-05 | $55.60 | $119.79 | 280,913 | — | — |
| 2015-08-04 | $54.64 | $117.72 | 172,038 | — | — |
| 2015-08-03 | $56.16 | $121.00 | 127,200 | — | — |
| 2015-07-31 | $57.36 | $123.58 | 106,625 | — | — |
| 2015-07-30 | $58.00 | $124.96 | 117,238 | — | — |
| 2015-07-29 | $58.40 | $125.82 | 190,425 | — | — |
| 2015-07-28 | $56.40 | $121.51 | 311,813 | — | — |
| 2015-07-27 | $59.92 | $129.10 | 177,900 | — | — |
| 2015-07-24 | $59.92 | $129.10 | 184,488 | — | — |
| 2015-07-23 | $59.76 | $128.75 | 221,788 | — | — |
| 2015-07-22 | $62.00 | $133.58 | 199,063 | — | — |
| 2015-07-21 | $60.96 | $131.34 | 287,050 | — | — |
| 2015-07-20 | $58.32 | $125.65 | 242,775 | — | — |
| 2015-07-17 | $60.40 | $130.13 | 265,413 | — | — |
| 2015-07-16 | $58.72 | $126.51 | 342,238 | — | — |
| 2015-07-15 | $56.88 | $122.55 | 286,075 | — | — |
| 2015-07-14 | $54.16 | $116.17 | 178,325 | — | — |
| 2015-07-13 | $54.48 | $116.86 | 125,900 | — | — |
| 2015-07-10 | $54.24 | $116.34 | 88,925 | — | — |
| 2015-07-09 | $53.68 | $115.14 | 105,675 | — | — |
| 2015-07-08 | $53.12 | $113.94 | 192,825 | — | — |
| 2015-07-07 | $53.20 | $114.11 | 346,225 | — | — |
| 2015-07-06 | $55.52 | $119.09 | 191,750 | — | — |
| 2015-07-02 | $57.44 | $123.21 | 177,250 | — | — |
| 2015-07-01 | $55.76 | $119.60 | 260,200 | — | — |
| 2015-06-30 | $52.88 | $113.43 | 303,838 | — | — |
| 2015-06-29 | $54.80 | $117.54 | 181,313 | — | — |
| 2015-06-26 | $55.44 | $118.92 | 369,288 | — | — |
| 2015-06-25 | $54.88 | $117.72 | 491,950 | — | — |
| 2015-06-24 | $59.20 | $126.98 | 134,175 | — | — |
| 2015-06-23 | $60.48 | $129.73 | 181,825 | — | — |
| 2015-06-22 | $61.44 | $131.79 | 200,500 | — | — |
| 2015-06-19 | $61.60 | $132.13 | 505,063 | — | — |
| 2015-06-18 | $60.24 | $129.21 | 207,738 | — | — |
| 2015-06-17 | $57.76 | $123.89 | 167,225 | — | — |
| 2015-06-16 | $58.48 | $125.44 | 132,625 | — | — |
| 2015-06-15 | $58.96 | $126.47 | 161,800 | — | — |
| 2015-06-12 | $60.08 | $128.87 | 136,875 | — | — |
| 2015-06-11 | $60.24 | $129.21 | 155,788 | — | — |
| 2015-06-10 | $59.12 | $126.81 | 159,650 | — | — |
| 2015-06-09 | $58.24 | $124.92 | 236,438 | — | — |
| 2015-06-08 | $60.32 | $129.38 | 291,188 | — | — |
| 2015-06-05 | $60.16 | $129.04 | 531,413 | — | — |
| 2015-06-04 | $60.08 | $128.87 | 418,513 | — | — |
| 2015-06-03 | $62.56 | $134.19 | 325,988 | — | — |
| 2015-06-02 | $62.08 | $133.16 | 509,463 | — | — |
| 2015-06-01 | $61.04 | $130.93 | 551,750 | — | — |
| 2015-05-29 | $54.00 | $115.83 | 139,813 | — | — |
| 2015-05-28 | $54.72 | $117.37 | 149,400 | — | — |
| 2015-05-27 | $55.52 | $119.09 | 127,325 | — | — |
| 2015-05-26 | $55.20 | $118.40 | 217,063 | — | — |
| 2015-05-22 | $58.00 | $124.41 | 335,963 | — | — |
| 2015-05-21 | $55.44 | $118.92 | 220,913 | — | — |
| 2015-05-20 | $54.40 | $116.69 | 188,463 | — | — |
| 2015-05-19 | $53.44 | $114.63 | 180,200 | — | — |
| 2015-05-18 | $53.68 | $115.14 | 229,063 | — | — |
| 2015-05-15 | $52.32 | $112.22 | 361,738 | — | — |
| 2015-05-14 | $48.64 | $104.33 | 312,363 | — | — |
| 2015-05-13 | $47.28 | $101.41 | 188,713 | — | — |
| 2015-05-12 | $47.12 | $101.07 | 177,438 | — | — |
| 2015-05-11 | $46.48 | $99.70 | 339,875 | — | — |
| 2015-05-08 | $49.84 | $106.91 | 79,175 | — | — |
| 2015-05-07 | $49.68 | $106.56 | 90,025 | — | — |
| 2015-05-06 | $50.32 | $107.93 | 128,938 | — | — |
| 2015-05-05 | $50.16 | $107.59 | 131,338 | — | — |
| 2015-05-04 | $50.88 | $109.14 | 107,350 | — | — |
| 2015-05-01 | $50.32 | $107.93 | 109,713 | — | — |
| 2015-04-30 | $50.40 | $108.11 | 207,500 | — | — |
| 2015-04-29 | $51.60 | $110.68 | 125,325 | — | — |
| 2015-04-28 | $53.20 | $114.11 | 107,550 | — | — |
| 2015-04-27 | $52.40 | $112.40 | 203,800 | — | — |
| 2015-04-24 | $53.28 | $114.28 | 119,838 | — | — |
| 2015-04-23 | $52.56 | $112.74 | 139,638 | — | — |
| 2015-04-22 | $51.76 | $111.02 | 146,338 | — | — |
| 2015-04-21 | $50.64 | $108.62 | 164,625 | — | — |
| 2015-04-20 | $49.44 | $106.05 | 116,188 | — | — |
| 2015-04-17 | $49.52 | $106.22 | 175,800 | — | — |
| 2015-04-16 | $48.72 | $104.50 | 195,075 | — | — |
| 2015-04-15 | $49.36 | $105.88 | 244,325 | — | — |
| 2015-04-14 | $50.32 | $107.42 | 167,850 | — | — |
| 2015-04-13 | $50.40 | $107.59 | 122,788 | — | — |
| 2015-04-10 | $49.20 | $105.03 | 154,800 | — | — |
| 2015-04-09 | $47.12 | $100.59 | 80,788 | — | — |
| 2015-04-08 | $47.44 | $101.27 | 104,538 | — | — |
| 2015-04-07 | $46.96 | $100.25 | 124,038 | — | — |
| 2015-04-06 | $49.20 | $105.03 | 156,075 | — | — |
| 2015-04-02 | $47.44 | $101.27 | 122,263 | — | — |
| 2015-04-01 | $46.88 | $100.08 | 124,500 | — | — |
| 2015-03-31 | $45.92 | $98.03 | 83,638 | — | — |
| 2015-03-30 | $45.76 | $97.69 | 83,863 | — | — |
| 2015-03-27 | $45.44 | $97.00 | 61,675 | — | — |
| 2015-03-26 | $46.32 | $98.88 | 120,725 | — | — |
| 2015-03-25 | $43.68 | $93.25 | 82,188 | — | — |
| 2015-03-24 | $44.96 | $95.98 | 86,288 | — | — |
| 2015-03-23 | $43.92 | $93.76 | 94,625 | — | — |
| 2015-03-20 | $43.60 | $93.07 | 173,363 | — | — |
| 2015-03-19 | $46.24 | $98.71 | 103,763 | — | — |
| 2015-03-18 | $45.92 | $98.03 | 101,013 | — | — |
| 2015-03-17 | $44.56 | $95.12 | 94,488 | — | — |
| 2015-03-16 | $43.12 | $92.05 | 80,988 | — | — |
| 2015-03-13 | $43.36 | $92.56 | 84,488 | — | — |
| 2015-03-12 | $43.12 | $92.05 | 83,888 | — | — |
| 2015-03-11 | $43.60 | $93.07 | 86,175 | — | — |
| 2015-03-10 | $42.48 | $90.68 | 175,988 | — | — |
| 2015-03-09 | $43.28 | $92.39 | 102,588 | — | — |
| 2015-03-06 | $44.80 | $95.64 | 90,025 | — | — |
| 2015-03-05 | $44.64 | $95.29 | 71,475 | — | — |
| 2015-03-04 | $45.04 | $96.15 | 138,238 | — | — |
| 2015-03-03 | $46.80 | $99.91 | 95,463 | — | — |
| 2015-03-02 | $46.24 | $98.71 | 130,825 | — | — |
| 2015-02-27 | $46.80 | $99.91 | 106,738 | — | — |
| 2015-02-26 | $48.40 | $103.32 | 95,775 | — | — |
| 2015-02-25 | $47.68 | $101.78 | 80,900 | — | — |
| 2015-02-24 | $48.96 | $104.52 | 137,413 | — | — |
| 2015-02-23 | $49.68 | $106.05 | 198,675 | — | — |
| 2015-02-20 | $47.68 | $101.78 | 217,475 | — | — |
| 2015-02-19 | $48.96 | $104.52 | 512,313 | — | — |
| 2015-02-18 | $46.48 | $99.22 | 263,863 | — | — |
| 2015-02-17 | $44.16 | $94.27 | 150,663 | — | — |
| 2015-02-13 | $44.00 | $93.93 | 121,000 | — | — |
| 2015-02-12 | $43.20 | $92.22 | 104,238 | — | — |
| 2015-02-11 | $43.76 | $93.42 | 178,925 | — | — |
| 2015-02-10 | $43.68 | $93.25 | 167,963 | — | — |
| 2015-02-09 | $42.72 | $91.20 | 169,400 | — | — |
| 2015-02-06 | $44.24 | $94.44 | 206,363 | — | — |
| 2015-02-05 | $43.92 | $93.76 | 170,950 | — | — |
| 2015-02-04 | $42.64 | $91.03 | 121,550 | — | — |
| 2015-02-03 | $41.76 | $89.15 | 154,525 | — | — |
| 2015-02-02 | $42.56 | $90.85 | 150,350 | — | — |
| 2015-01-30 | $41.12 | $87.78 | 545,588 | — | — |
| 2015-01-29 | $43.76 | $93.42 | 177,800 | — | — |
| 2015-01-28 | $44.08 | $94.10 | 154,200 | — | — |
| 2015-01-27 | $45.92 | $98.03 | 160,113 | — | — |
| 2015-01-26 | $46.80 | $99.91 | 165,875 | — | — |
| 2015-01-23 | $46.96 | $100.25 | 161,125 | — | — |
| 2015-01-22 | $46.96 | $100.25 | 175,950 | — | — |
| 2015-01-21 | $44.72 | $95.47 | 205,150 | — | — |
| 2015-01-20 | $46.40 | $99.05 | 168,588 | — | — |
| 2015-01-16 | $47.92 | $102.30 | 352,075 | — | — |
| 2015-01-15 | $48.16 | $102.81 | 342,713 | — | — |
| 2015-01-14 | $51.84 | $110.15 | 233,213 | — | — |
| 2015-01-13 | $51.12 | $108.62 | 594,863 | — | — |
| 2015-01-12 | $53.68 | $114.06 | 524,613 | — | — |
| 2015-01-09 | $50.24 | $106.75 | 395,975 | — | — |
| 2015-01-08 | $48.80 | $103.69 | 648,838 | — | — |
| 2015-01-07 | $44.48 | $94.51 | 305,450 | — | — |
| 2015-01-06 | $41.60 | $88.39 | 331,850 | — | — |
| 2015-01-05 | $40.80 | $86.69 | 139,825 | — | — |
| 2015-01-02 | $41.76 | $88.73 | 157,150 | — | — |